Dark

IBIT20271217P75
IBIT Dec 17 2027 75.00 Put (IBIT271217P00075000)
option OPRA

Inactive

Jun 18, 2026

38.91+0.154%(+0.06)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	38.6500	38.9100	38.6500	38.9100	+0.154%	16	279	0.000%
2026-06-12	38.8500	38.8500	38.8500	38.8500	-4.357%	2	279	+0.154%
2026-06-05	40.6200	40.6700	40.5300	40.6200	+4.395%	35	297	-4.210%
2026-06-04	38.9100	38.9100	38.9100	38.9100	+6.022%	34	266	0.000%
2026-06-02	36.7000	36.7000	36.7000	36.7000	+16.767%	200	300	+6.022%
2026-05-13	31.4300	31.4300	31.4300	31.4300	+2.511%	1	457	+23.799%
2026-05-06	30.6600	30.6600	30.6600	30.6600	-13.755%	200	457	+26.908%
2026-04-08	35.5500	35.5500	35.5500	35.5500	-2.201%	8	300	+9.451%
2026-03-23	36.3500	36.3500	36.3500	36.3500	-8.091%	10	300	+7.043%
2026-02-24	39.5500	39.5500	39.5500	39.5500	+0.508%	14	310	-1.618%
2026-02-12	38.7600	39.4000	38.7600	39.3500	+4.738%	40	296	-1.118%
2026-02-10	37.4500	37.5700	37.4500	37.5700	-4.717%	2	306	+3.567%
2026-02-05	38.5500	39.4500	38.5000	39.4300	+11.353%	10	306	-1.319%
2026-02-04	35.1700	35.4100	35.1700	35.4100	-1.830%	2	307	+9.884%
2026-02-03	34.0700	36.0700	34.0700	36.0700	+32.659%	17	307	+7.874%
2026-01-16	27.3000	27.4400	27.1600	27.1900	+0.704%	43	262	+43.104%
2026-01-15	27.0500	27.0500	27.0000	27.0000	-5.923%	35	262	+44.111%
2026-01-08	28.7000	28.7000	28.7000	28.7000	+2.794%	10	229	+35.575%
2026-01-06	27.9200	27.9200	27.9200	27.9200	-5.676%	1	219	+39.362%
2025-12-30	29.6000	29.6000	29.6000	29.6000	-2.471%	1	220	+31.453%
2025-12-29	30.3500	30.3500	30.3500	30.3500	-0.230%	4	220	+28.204%
2025-12-26	29.9400	30.4700	29.9400	30.4200	-0.393%	5	224	+27.909%
2025-12-24	30.4500	30.5400	30.4500	30.5400	+1.327%	2	222	+27.407%
2025-12-23	30.1200	30.2000	30.0900	30.1400	+1.824%	4	222	+29.098%
2025-12-22	29.6000	29.7700	29.5300	29.6000	-4.083%	15	220	+31.453%
2025-12-19	30.5500	30.8600	30.3400	30.8600	-2.032%	11	211	+26.086%
2025-12-18	30.1000	31.5500	30.1000	31.5000	+5.422%	38	208	+23.524%
2025-12-17	29.7300	29.8800	29.7300	29.8800	-0.300%	2	188	+30.221%
2025-12-12	29.7600	29.9700	29.7600	29.9700	+0.234%	2	187	+29.830%
2025-12-08	29.9000	29.9000	29.9000	29.9000	-7.573%	3	186	+30.134%
2025-11-21	31.9400	32.3500	31.9400	32.3500	+14.029%	4	186	+20.278%
2025-11-14	27.9300	28.3700	27.9300	28.3700	+6.855%	7	187	+37.152%
2025-11-12	26.5500	26.5500	26.5500	26.5500	+0.189%	1	191	+46.554%
2025-11-06	26.5000	26.5000	26.5000	26.5000	+9.414%	1	190	+46.830%
2025-10-31	23.8800	24.2200	23.8800	24.2200	-2.887%	4	190	+60.652%
2025-10-30	24.5900	24.9400	24.5900	24.9400	+4.003%	7	190	+56.014%
2025-10-29	23.7900	23.9800	23.7900	23.9800	+2.918%	2	188	+62.260%
2025-10-28	23.3000	23.3000	23.3000	23.3000	+0.043%	9	187	+66.996%
2025-10-27	23.4100	23.5700	23.2800	23.2900	-6.353%	23	164	+67.067%
2025-10-24	24.5600	24.8700	24.5600	24.8700	-0.639%	4	164	+56.454%
2025-10-23	25.0900	25.3100	24.7900	25.0300	-2.341%	23	163	+55.453%
2025-10-22	25.4500	25.6900	25.4500	25.6300	+20.329%	3	163	+51.814%
2025-10-07	21.3000	21.3000	21.3000	21.3000	+6.234%	9	152	+82.676%
2025-10-06	19.9700	20.0500	19.9700	20.0500	-0.890%	5	152	+94.065%
2025-10-03	20.2300	20.2300	20.2300	20.2300	-5.335%	2	155	+92.338%
2025-10-01	21.3700	21.3700	21.3700	21.3700	-2.908%	1	155	+82.078%
2025-09-29	22.0100	22.0100	22.0100	22.0100	+3.236%	1	156	+76.783%
2025-09-17	21.3200	21.3200	21.3200	21.3200	-1.977%	25	155	+82.505%
2025-09-15	21.7700	21.7700	21.7500	21.7500	+2.065%	20	130	+78.897%
2025-09-12	21.3100	21.3100	21.3100	21.3100	-3.356%	20	120	+82.590%
2025-09-10	22.0100	22.1100	21.9500	22.0500	-3.120%	20	140	+76.463%
2025-09-09	22.7600	22.7600	22.7600	22.7600	-3.641%	3	128	+70.958%
2025-08-29	23.1900	23.6200	23.1900	23.6200	+5.258%	26	152	+64.733%
2025-08-28	22.3700	22.4400	22.3300	22.4400	-0.708%	14	152	+73.396%
2025-08-27	22.5000	22.6000	22.5000	22.6000	-4.156%	10	155	+72.168%
2025-08-26	23.4600	23.5800	23.4600	23.5800	+7.426%	2	150	+65.013%
2025-08-22	22.3000	22.3000	21.9500	21.9500	-3.812%	21	150	+77.267%
2025-08-21	22.7600	22.8200	22.7600	22.8200	+1.287%	8	170	+70.508%
2025-08-20	22.5300	22.5300	22.5300	22.5300	-1.873%	20	172	+72.703%
2025-08-19	22.8500	22.9600	22.8500	22.9600	+5.563%	9	152	+69.469%
2025-08-14	21.3400	21.7500	21.3300	21.7500	+5.480%	13	161	+78.897%
2025-08-13	20.7400	20.8700	20.5900	20.6200	-3.010%	32	163	+88.700%
2025-08-11	21.2000	21.2600	21.2000	21.2600	-5.971%	5	131	+83.020%
2025-08-04	22.6100	22.6100	22.6100	22.6100	+4.822%	1	134	+72.092%
2025-07-31	21.5700	21.5700	21.5700	21.5700	-1.191%	2	133	+80.389%
2025-07-29	21.8300	21.8300	21.8300	21.8300	+0.645%	10	133	+78.241%
2025-07-28	21.6500	21.9200	21.6500	21.6900	-0.505%	6	143	+79.391%
2025-07-23	21.7500	21.8000	21.7500	21.8000	+0.926%	2	139	+78.486%
2025-07-22	21.6300	21.6300	21.4000	21.6000	-3.356%	24	138	+80.139%
2025-07-21	22.3500	22.3500	22.3500	22.3500	+1.591%	1	134	+74.094%
2025-07-18	21.4500	22.0100	21.4500	22.0000	+1.429%	30	133	+76.864%
2025-07-17	21.6900	21.6900	21.6900	21.6900	+0.417%	1	143	+79.391%
2025-07-16	21.6000	21.6000	21.6000	21.6000	-2.615%	1	144	+80.139%
2025-07-15	21.8400	22.1800	21.8200	22.1800	+5.218%	85	143	+75.428%
2025-07-14	21.2500	21.2500	21.0800	21.0800	-4.182%	7	149	+84.583%
2025-07-11	22.1000	22.1700	22.0000	22.0000	-12.000%	77	152	+76.864%
2025-07-07	25.0000	25.0000	25.0000	25.0000	-2.344%	30	115	+55.640%
2025-07-01	25.6000	25.6000	25.6000	25.6000	+0.274%	5	145	+51.992%
2025-06-27	25.4500	25.5300	25.4500	25.5300	-4.382%	15	145	+52.409%
2025-06-18	26.7000	26.7000	26.7000	26.7000	+0.869%	2	128	+45.730%
2025-06-13	26.3700	26.4700	26.3300	26.4700	+4.625%	8	128	+46.997%
2025-06-11	25.3000	25.3000	25.3000	25.3000	-2.128%	30	124	+53.794%
2025-06-10	25.8500	25.8500	25.8500	25.8500	-2.268%	24	101	+50.522%
2025-06-09	26.4500	26.4500	26.4500	26.4500	-2.037%	23	101	+47.108%
2025-06-06	27.0000	27.0000	27.0000	27.0000	+0.559%	10	105	+44.111%
2025-05-30	26.8500	26.8500	26.8500	26.8500	-0.666%	24	100	+44.916%
2025-05-21	27.0300	27.0300	27.0300	27.0300	-1.134%	5	88	+43.951%
2025-05-20	27.4400	27.4400	27.3400	27.3400	-0.942%	10	83	+42.319%
2025-05-19	27.6000	27.6000	27.6000	27.6000	-1.252%	35	73	+40.978%
2025-05-16	27.9600	27.9600	27.9500	27.9500	-1.167%	10	38	+39.213%
2025-05-14	28.2100	28.2800	28.2000	28.2800	+1.000%	30	33	+37.588%
2025-05-12	28.0000	28.0000	28.0000	28.0000	-11.111%	1	4	+38.964%
2025-04-24	31.5200	31.5200	31.5000	31.5000	-7.625%	2	3	+23.524%
2025-04-16	34.1000	34.1000	34.1000	34.1000	-3.042%	1	2	+14.106%
2025-04-04	35.1700	35.1700	35.1700	35.1700	0.000%	2	1	+10.634%

.dark-mode .cl8hR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl8hR3{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217P75IBIT Dec 17 2027 75.00 Put (IBIT271217P00075000)option OPRA

IBIT20271217P75
IBIT Dec 17 2027 75.00 Put (IBIT271217P00075000)
option OPRA