IBIT281215P00075000
IBIT Dec 15 2028 75.00 Put
optionOPRA
EODOct 15, 2026
31.75USD+6.974%(+2.07)1Vol1,416OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
75
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$28.82
IBIT 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $28.97 | -3.75% | 5 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $29.48 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 88d | $30.88 | -21.48% | 2 | 1 |
| Mar 19, 2027 | 151d | $30.60 | +0.99% | 1 | 0 |
| Jun 17, 2027 | 241d | $26.70 | -8.62% | 5 | 40 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $29.20 | +7.55% | 4 | 53 |
| Jan 21, 2028 | 459d | $28.90 | -27.11% | 1 | 1 |
| Jun 16, 2028 | 606d | $31.36 | -19.28% | 6 | 52 |
| Dec 15, 2028 | 788d | $31.75 | +6.97% | 1 | 1,416 |
| Jan 19, 2029 | 823d | $29.79 | -0.53% | 10 | 16 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 P | $27.35 | -2.50% | 6 | 755 | ITM |
| 70 P | $25.67 | +3.76% | 1 | 1,916 | ITM |
| 71 P | $26.55 | -8.29% | 2 | 183 | ITM |
| 72 P | $29.85 | -10.09% | 7 | 10 | ITM |
| 73 P | $28.15 | -7.95% | 1 | 253 | ITM |
| 74 P | $28.82 | -8.22% | 10 | 828 | ITM |
| 75 P | $31.75 | +6.97% | 1 | 1,416 | ITM |
| 76 P | $33.09 | -1.66% | 6 | 451 | ITM |
| 77 P | $33.95 | -1.94% | 7 | 96 | ITM |
| 78 P | $34.78 | -8.71% | 6 | 3 | ITM |
| 79 P | $33.15 | -7.01% | 8 | 9 | ITM |
| 80 P | $34.30 | +0.62% | 1 | 423 | ITM |
| 81 P | $37.40 | -1.60% | 6 | 18 | ITM |