IBIT271217P00100000
IBIT Dec 17 2027 100.00 Put
optionOPRA
InactiveApr 8, 2026
59.58USD-1.797%(-1.09)50Vol1OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
100
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$53.82
IBIT 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $55.05 | +9.88% | 1 | 0 |
| Jan 15, 2027 | 88d | $51.50 | -1.25% | 8 | 4 |
| Jun 17, 2027 | 241d | $51.52 | -18.22% | 10 | 0 |
| Dec 17, 2027 | 424d | $59.58 | -1.80% | 50 | 1 |
| Jan 21, 2028 | 459d | $53.28 | +4.06% | 1 | 0 |
| Jun 16, 2028 | 606d | $52.54 | -17.49% | 1 | 11 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.20 | +7.55% | 4 | 53 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |
| 85 P | $36.75 | -2.03% | 4 | 5 | ITM |
| 90 P | $53.40 | +2.22% | 2 | 5 | ITM |
| 95 P | $57.38 | -0.80% | 6 | 3 | ITM |
| 100 P | $59.58 | -1.80% | 50 | 1 | ITM |
| 120 P | $83.75 | +1.82% | 3 | 3 | ITM |
| 125 P | $86.65 | +26.04% | 2 | 0 | ITM |
| 130 P | $86.54 | +18.69% | 2 | 0 | ITM |
| 135 P | $97.17 | +6.20% | 2 | 0 | ITM |
| 140 P | $94.00 | -2.59% | 1 | 0 | ITM |