IBIT271217P00085000
IBIT Dec 17 2027 85.00 Put
optionOPRA
InactiveOct 5, 2026
36.75USD-2.026%(-0.76)4Vol5OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
85
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$38.82
IBIT 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $37.45 | -0.40% | 2 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $36.35 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 88d | $50.70 | +1.32% | 54 | 0 |
| Mar 19, 2027 | 151d | $41.26 | -17.50% | 1 | 0 |
| Jun 17, 2027 | 241d | $36.56 | -25.98% | 1 | 0 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $36.75 | -2.03% | 4 | 5 |
| Jan 21, 2028 | 459d | $36.69 | -11.53% | 1 | 1 |
| Jun 16, 2028 | 606d | $37.00 | -7.22% | 2 | 9 |
| Dec 15, 2028 | 788d | $39.17 | -0.08% | 2 | 112 |
| Jan 19, 2029 | 823d | $39.79 | +2.08% | 2 | 8 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 P | $24.70 | -1.00% | 8 | 164 | ITM |
| 68 P | $21.96 | -0.63% | 1 | 451 | ITM |
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.20 | +7.55% | 4 | 53 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |
| 85 P | $36.75 | -2.03% | 4 | 5 | ITM |
| 90 P | $53.40 | +2.22% | 2 | 5 | ITM |
| 95 P | $57.38 | -0.80% | 6 | 3 | ITM |
| 100 P | $59.58 | -1.80% | 50 | 1 | ITM |
| 120 P | $83.75 | +1.82% | 3 | 3 | ITM |
| 125 P | $86.65 | +26.04% | 2 | 0 | ITM |
| 130 P | $86.54 | +18.69% | 2 | 0 | ITM |