IBIT271217P00095000
IBIT Dec 17 2027 95.00 Put
optionOPRA
InactiveJun 15, 2026
57.38USD-0.795%(-0.46)6Vol3OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
95
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$48.82
IBIT 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $50.45 | -14.49% | 1 | 0 |
| Jan 15, 2027 | 88d | $45.35 | +4.49% | 1 | 0 |
| Jun 17, 2027 | 241d | $54.75 | -0.67% | 4 | 0 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $57.38 | -0.80% | 6 | 3 |
| Jan 21, 2028 | 459d | $47.65 | -5.36% | 1 | 1 |
| Jun 16, 2028 | 606d | $46.40 | -8.12% | 4 | 1 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 P | $26.60 | -0.26% | 1 | 681 | ITM |
| 70 P | $23.50 | -2.08% | 50 | 350 | ITM |
| 75 P | $29.20 | +7.55% | 4 | 53 | ITM |
| 80 P | $36.02 | -0.83% | 1 | 16 | ITM |
| 85 P | $36.75 | -2.03% | 4 | 5 | ITM |
| 90 P | $53.40 | +2.22% | 2 | 5 | ITM |
| 95 P | $57.38 | -0.80% | 6 | 3 | ITM |
| 100 P | $59.58 | -1.80% | 50 | 1 | ITM |
| 120 P | $83.75 | +1.82% | 3 | 3 | ITM |
| 125 P | $86.65 | +26.04% | 2 | 0 | ITM |
| 130 P | $86.54 | +18.69% | 2 | 0 | ITM |
| 135 P | $97.17 | +6.20% | 2 | 0 | ITM |
| 140 P | $94.00 | -2.59% | 1 | 0 | ITM |