chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT271217P00120000
IBIT Dec 17 2027 120.00 Put
optionOPRA

InactiveJul 7, 2026
83.75USD+1.824%(+1.50)3Vol3OI
Loading…
Underlying
IBIT
Underlying Price
$46.18
Type
Put
Strike
120
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$73.82
IBIT 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$81.56-2.72%50
Jun 17, 2027241d$68.54-4.05%20
Dec 17, 2027424d$83.75+1.82%33
Jan 21, 2028459d$75.25+2.79%3423
IBIT Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
75 P$29.20+7.55%453ITM
80 P$36.02-0.83%116ITM
85 P$36.75-2.03%45ITM
90 P$53.40+2.22%25ITM
95 P$57.38-0.80%63ITM
100 P$59.58-1.80%501ITM
120 P$83.75+1.82%33ITM
125 P$86.65+26.04%20ITM
130 P$86.54+18.69%20ITM
135 P$97.17+6.20%20ITM
140 P$94.00-2.59%10ITM