IBIT270115P00067000
IBIT Jan 15 2027 67.00 Put
optionOPRA
InactiveSep 18, 2026
21.20USD-6.690%(-1.52)4Vol5OI
Loading…
Underlying
Underlying Price
$46.52
Type
Put
Strike
67
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$20.48
IBIT 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $21.55 | +17.76% | 69 | 0 |
| Jan 15, 2027 | 88d | $21.20 | -6.69% | 4 | 5 |
| Mar 19, 2027 | 151d | $20.05 | +4.70% | 2 | 11 |
| Jun 17, 2027 | 241d | $19.45 | -19.46% | 2 | 9 |
| Dec 17, 2027 | 424d | $24.70 | -1.00% | 8 | 164 |
| Jan 21, 2028 | 459d | $24.80 | -22.18% | 1 | 125 |
| Jun 16, 2028 | 606d | $28.60 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 788d | $25.75 | -2.57% | 6 | 54 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 P | $14.75 | +2.64% | 4 | 179 | ITM |
| 62 P | $15.05 | +9.93% | 10 | 1,421 | ITM |
| 63 P | $16.80 | +12.90% | 3 | 238 | ITM |
| 64 P | $18.60 | +9.22% | 1 | 54 | ITM |
| 65 P | $18.20 | -7.66% | 3 | 502 | ITM |
| 66 P | $20.33 | -29.78% | 1 | 8 | ITM |
| 67 P | $21.20 | -6.69% | 4 | 5 | ITM |
| 68 P | $30.25 | +14.15% | 1 | 1 | ITM |
| 69 P | $25.30 | +2.14% | 1 | 0 | ITM |
| 70 P | $24.25 | +5.90% | 3 | 11 | ITM |
| 71 P | $25.14 | -8.05% | 1 | 1 | ITM |
| 72 P | $28.22 | +2.54% | 2 | 0 | ITM |
| 73 P | $29.22 | +1.92% | 1 | 0 | ITM |