IBIT280121P00067000
IBIT Jan 21 2028 67.00 Put
optionOPRA
InactiveSep 16, 2026
24.80USD-22.184%(-7.07)1Vol125OI
Loading…
Underlying
Underlying Price
$46.17
Type
Put
Strike
67
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$20.84
IBIT 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $21.55 | +17.76% | 69 | 0 |
| Jan 15, 2027 | 88d | $21.20 | -6.69% | 4 | 5 |
| Mar 19, 2027 | 151d | $20.05 | +4.70% | 2 | 11 |
| Jun 17, 2027 | 241d | $19.45 | -19.46% | 2 | 9 |
| Dec 17, 2027 | 424d | $24.70 | -1.00% | 8 | 164 |
| Jan 21, 2028 | 459d | $24.80 | -22.18% | 1 | 125 |
| Jun 16, 2028 | 606d | $28.60 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 788d | $25.75 | -2.57% | 6 | 54 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 P | $20.00 | +0.20% | 15 | 184 | OTM |
| 62 P | $16.53 | -37.03% | 10 | 581 | OTM |
| 63 P | $27.24 | +0.70% | 2 | 549 | OTM |
| 64 P | $24.34 | -14.60% | 1 | 150 | OTM |
| 65 P | $20.15 | +8.63% | 258 | 1,133 | OTM |
| 66 P | $20.85 | -12.06% | 50 | 175 | OTM |
| 67 P | $24.80 | -22.18% | 1 | 125 | OTM |
| 68 P | $34.46 | +2.13% | 14 | 213 | OTM |
| 69 P | $22.21 | -31.56% | 1 | 12 | OTM |
| 70 P | $23.77 | +1.97% | 1 | 131 | OTM |
| 71 P | $28.45 | -24.54% | 5 | 8 | OTM |
| 72 P | $35.70 | -6.50% | 2 | 0 | OTM |
| 73 P | $35.50 | -2.87% | 4 | 0 | OTM |