IBIT281215P00064000
IBIT Dec 15 2028 64.00 Put
optionOPRA
InactiveSep 8, 2026
24.00USD-3.226%(-0.80)1Vol271OI
Loading…
Underlying
Underlying Price
$46.31
Type
Put
Strike
64
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$17.69
IBIT 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $16.90 | +2.74% | 3 | 0 |
| Jan 15, 2027 | 88d | $18.60 | +9.22% | 1 | 54 |
| Mar 19, 2027 | 151d | $16.47 | -17.24% | 10 | 69 |
| Jun 17, 2027 | 241d | $21.15 | -1.49% | 5 | 31 |
| Dec 17, 2027 | 424d | $20.03 | +4.87% | 1 | 229 |
| Jan 21, 2028 | 459d | $24.34 | -14.60% | 1 | 150 |
| Jun 16, 2028 | 606d | $20.25 | -8.99% | 3 | 67 |
| Dec 15, 2028 | 788d | $24.00 | -3.23% | 1 | 271 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 P | $24.47 | -0.12% | 2 | 34 | ITM |
| 59 P | $17.40 | -16.55% | 2 | 44 | ITM |
| 60 P | $19.37 | +5.33% | 2 | 456 | ITM |
| 61 P | $26.70 | +14.64% | 343 | 321 | ITM |
| 62 P | $25.00 | +5.98% | 2 | 2 | ITM |
| 63 P | $25.62 | -13.30% | 1 | 8 | ITM |
| 64 P | $24.00 | -3.23% | 1 | 271 | ITM |
| 65 P | $22.39 | +7.64% | 1 | 1,746 | ITM |
| 66 P | $21.70 | -28.67% | 50 | 50 | ITM |
| 67 P | $25.75 | -2.57% | 6 | 54 | ITM |
| 68 P | $26.55 | -18.31% | 6 | 19 | ITM |
| 69 P | $27.35 | -2.50% | 6 | 755 | ITM |
| 70 P | $25.67 | +3.76% | 1 | 1,916 | ITM |