IBIT270115P00064000
IBIT Jan 15 2027 64.00 Put
optionOPRA
EODOct 15, 2026
18.60USD+9.219%(+1.57)1Vol54OI
Loading…
Underlying
Underlying Price
$46.69
Type
Put
Strike
64
Expiration
Jan 15, 2027
DTE
87d
Moneyness
ITM
Intrinsic
$17.31
IBIT 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $17.90 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | $16.90 | +2.74% | 3 | 0 |
| Jan 15, 2027 | 87d | $18.60 | +9.22% | 1 | 54 |
| Mar 19, 2027 | 150d | $16.47 | -17.24% | 10 | 69 |
| Jun 17, 2027 | 240d | $21.15 | -1.49% | 5 | 31 |
| Dec 17, 2027 | 423d | $20.03 | +4.87% | 1 | 229 |
| Jan 21, 2028 | 458d | $24.34 | -14.60% | 1 | 150 |
| Jun 16, 2028 | 605d | $20.25 | -8.99% | 3 | 67 |
| Dec 15, 2028 | 787d | $24.00 | -3.23% | 1 | 271 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 P | $10.72 | -4.88% | 2 | 154 | ITM |
| 59 P | $12.85 | -3.38% | 6 | 156 | ITM |
| 60 P | $13.69 | -0.22% | 1 | 1,426 | ITM |
| 61 P | $14.65 | -0.68% | 3 | 179 | ITM |
| 62 P | $15.05 | +9.93% | 10 | 1,421 | ITM |
| 63 P | $16.80 | +12.90% | 3 | 238 | ITM |
| 64 P | $18.60 | +9.22% | 1 | 54 | ITM |
| 65 P | $18.20 | -7.66% | 3 | 501 | ITM |
| 66 P | $20.33 | -29.78% | 1 | 8 | ITM |
| 67 P | $21.20 | -6.69% | 4 | 1 | ITM |
| 68 P | $30.25 | +14.15% | 1 | 1 | ITM |
| 69 P | $25.30 | +2.14% | 1 | 0 | ITM |
| 70 P | $23.52 | -3.01% | 2 | 11 | ITM |