IBIT271217P00056000
IBIT Dec 17 2027 56.00 Put
optionOPRA
InactiveOct 7, 2026
12.67USD-18.258%(-2.83)2Vol106OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
56
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$9.82
IBIT 56 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $7.43 | -12.07% | 3 | 3 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $7.39 | -5.98% | 6 | 74 |
| Dec 18, 2026 | 60d | $10.15 | +5.73% | 5 | 781 |
| Jan 15, 2027 | 88d | $9.65 | +15.57% | 3 | 1,748 |
| Mar 19, 2027 | 151d | $10.70 | +17.20% | 5 | 45 |
| Jun 17, 2027 | 241d | $11.72 | +4.74% | 2 | 51 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $12.67 | -18.26% | 2 | 106 |
| Jan 21, 2028 | 459d | $13.40 | -1.11% | 56 | 687 |
| Jun 16, 2028 | 606d | $22.00 | +0.00% | 12 | 6 |
| Dec 15, 2028 | 788d | $22.75 | -1.52% | 10 | 17 |
| Jan 19, 2029 | 823d | — | — | 0 | 0 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $9.35 | +1.08% | 11 | 2,477 | ITM |
| 51 P | $10.35 | +9.41% | 1 | 775 | ITM |
| 52 P | $10.32 | -1.53% | 1 | 800 | ITM |
| 53 P | $10.81 | -18.72% | 4 | 843 | ITM |
| 54 P | $14.39 | -0.07% | 1 | 230 | ITM |
| 55 P | $12.51 | +0.89% | 26 | 2,894 | ITM |
| 56 P | $12.67 | -18.26% | 2 | 106 | ITM |
| 57 P | $13.37 | -1.11% | 1 | 155 | ITM |
| 58 P | $14.20 | -7.79% | 400 | 539 | ITM |
| 59 P | $15.90 | -37.65% | 1 | 448 | ITM |
| 60 P | $16.56 | +13.42% | 1 | 1,175 | ITM |
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |
| 62 P | $20.72 | -20.46% | 1 | 298 | ITM |