IBIT280121P00061000
IBIT Jan 21 2028 61.00 Put
optionOPRA
InactiveSep 16, 2026
20.00USD+0.200%(+0.04)15Vol184OI
Loading…
Underlying
Underlying Price
$46.49
Type
Put
Strike
61
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$14.51
IBIT 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $14.60 | +12.74% | 1 | 81 |
| Jan 15, 2027 | 88d | $14.75 | +2.64% | 4 | 179 |
| Mar 19, 2027 | 151d | $14.80 | +6.55% | 2 | 107 |
| Jun 17, 2027 | 241d | $15.10 | +1.68% | 14 | 39 |
| Dec 17, 2027 | 424d | $16.50 | +3.45% | 7 | 114 |
| Jan 21, 2028 | 459d | $20.00 | +0.20% | 15 | 184 |
| Jun 16, 2028 | 606d | $25.95 | -4.95% | 1 | 109 |
| Dec 15, 2028 | 788d | $26.70 | +14.64% | 343 | 321 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $12.90 | +1.57% | 95 | 2,176 | ITM |
| 56 P | $13.60 | +1.49% | 53 | 733 | ITM |
| 57 P | $14.60 | +13.09% | 1 | 165 | ITM |
| 58 P | $14.93 | +3.97% | 3 | 540 | ITM |
| 59 P | $15.70 | +3.97% | 7 | 3,300 | ITM |
| 60 P | $16.09 | +8.35% | 1 | 440 | ITM |
| 61 P | $20.00 | +0.20% | 15 | 184 | ITM |
| 62 P | $16.53 | -37.03% | 10 | 581 | ITM |
| 63 P | $27.24 | +0.70% | 2 | 549 | ITM |
| 64 P | $24.34 | -14.60% | 1 | 150 | ITM |
| 65 P | $20.15 | +8.63% | 258 | 1,119 | ITM |
| 66 P | $20.85 | -12.06% | 50 | 175 | ITM |
| 67 P | $24.80 | -22.18% | 1 | 125 | ITM |