Loading…
Underlying
Underlying Price
$46.59
Type
Put
Strike
61
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$14.41
IBIT 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $14.60 | +12.74% | 1 | 81 |
| Jan 15, 2027 | 88d | $14.37 | +4.13% | 3 | 179 |
| Mar 19, 2027 | 151d | $14.80 | +6.55% | 2 | 107 |
| Jun 17, 2027 | 241d | $15.10 | +1.68% | 14 | 39 |
| Dec 17, 2027 | 424d | $16.50 | +3.45% | 7 | 114 |
| Jan 21, 2028 | 459d | $20.00 | +0.20% | 15 | 184 |
| Jun 16, 2028 | 606d | $25.95 | -4.95% | 1 | 109 |
| Dec 15, 2028 | 788d | $26.70 | +14.64% | 343 | 321 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $9.18 | -2.86% | 7 | 2,969 | ITM |
| 56 P | $9.65 | +15.57% | 3 | 1,748 | ITM |
| 57 P | $9.50 | -3.55% | 8 | 141 | ITM |
| 58 P | $10.72 | -4.88% | 2 | 154 | ITM |
| 59 P | $13.30 | +7.69% | 13 | 155 | ITM |
| 60 P | $13.72 | -2.70% | 1 | 1,426 | ITM |
| 61 P | $14.37 | +4.13% | 3 | 179 | ITM |
| 62 P | $15.05 | +9.93% | 10 | 1,421 | ITM |
| 63 P | $14.88 | +2.20% | 9 | 238 | ITM |
| 64 P | $18.60 | +9.22% | 1 | 54 | ITM |
| 65 P | $18.20 | -7.66% | 3 | 502 | ITM |
| 66 P | $20.33 | -29.78% | 1 | 8 | ITM |
| 67 P | $21.20 | -6.69% | 4 | 5 | ITM |