IBIT271217P00061000
IBIT Dec 17 2027 61.00 Put
optionOPRA
EODOct 12, 2026
16.50USD+3.448%(+0.55)7Vol114OI
IBIT271217P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.50 | 16.50 | 16.50 | 16.50 | +3.448% | 7 | 121 | 0.000% |
| 2026-09-22 | 15.95 | 15.95 | 15.95 | 15.95 | -14.201% | 1 | 121 | +3.448% |
| 2026-09-14 | 18.59 | 18.59 | 18.59 | 18.59 | -3.679% | 3 | 121 | -11.243% |
| 2026-08-24 | 19.30 | 19.30 | 19.30 | 19.30 | -23.715% | 1 | 121 | -14.508% |
| 2026-08-12 | 25.30 | 25.30 | 25.30 | 25.30 | -3.619% | 1 | 122 | -34.783% |
| 2026-06-25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.606% | 1 | 122 | -37.143% |
| 2026-06-11 | 26.41 | 26.41 | 26.41 | 26.41 | +5.219% | 2 | 120 | -37.524% |
| 2026-06-03 | 25.15 | 25.15 | 25.10 | 25.10 | +3.292% | 12 | 114 | -34.263% |
| 2026-06-02 | 24.30 | 24.30 | 24.30 | 24.30 | -8.267% | 1 | 113 | -32.099% |
| 2026-02-05 | 26.60 | 26.71 | 26.27 | 26.49 | +9.917% | 8 | 113 | -37.712% |
| 2026-02-03 | 24.10 | 24.10 | 24.10 | 24.10 | +13.840% | 3 | 111 | -31.535% |
| 2026-01-30 | 21.17 | 21.17 | 21.17 | 21.17 | +6.115% | 1 | 111 | -22.060% |
| 2025-12-26 | 19.90 | 20.05 | 19.90 | 19.95 | -2.967% | 6 | 111 | -17.293% |
| 2025-12-17 | 20.88 | 20.88 | 20.13 | 20.56 | +1.481% | 4 | 110 | -19.747% |
| 2025-12-16 | 20.24 | 20.26 | 20.20 | 20.26 | +2.947% | 4 | 111 | -18.559% |
| 2025-12-12 | 19.78 | 19.78 | 19.66 | 19.68 | +1.811% | 12 | 111 | -16.159% |
| 2025-12-11 | 19.46 | 19.46 | 19.32 | 19.33 | -4.543% | 12 | 117 | -14.640% |
| 2025-11-20 | 20.25 | 20.25 | 20.25 | 20.25 | +10.656% | 1 | 107 | -18.519% |
| 2025-11-14 | 18.30 | 18.30 | 18.30 | 18.30 | +3.565% | 4 | 107 | -9.836% |
| 2025-11-13 | 17.67 | 17.67 | 17.67 | 17.67 | +4.309% | 7 | 111 | -6.621% |
| 2025-11-06 | 16.94 | 16.94 | 16.94 | 16.94 | +2.480% | 1 | 111 | -2.597% |
| 2025-11-05 | 16.53 | 16.53 | 16.53 | 16.53 | +4.687% | 1 | 111 | -0.181% |
| 2025-10-31 | 15.53 | 15.79 | 15.53 | 15.79 | -2.471% | 2 | 110 | +4.497% |
| 2025-10-30 | 15.92 | 16.19 | 15.87 | 16.19 | +4.519% | 5 | 110 | +1.915% |
| 2025-10-29 | 15.27 | 15.49 | 15.27 | 15.49 | -7.743% | 2 | 110 | +6.520% |
| 2025-10-22 | 16.53 | 16.79 | 16.53 | 16.79 | +26.717% | 2 | 110 | -1.727% |
| 2025-10-01 | 13.25 | 13.25 | 13.25 | 13.25 | -4.676% | 20 | 110 | +24.528% |
| 2025-09-30 | 13.90 | 13.90 | 13.90 | 13.90 | +6.923% | 1 | 130 | +18.705% |
| 2025-09-18 | 13.00 | 13.00 | 13.00 | 13.00 | -11.864% | 2 | 131 | +26.923% |
| 2025-09-02 | 14.75 | 14.75 | 14.75 | 14.75 | -1.007% | 1 | 131 | +11.864% |
| 2025-08-29 | 14.75 | 14.90 | 14.75 | 14.90 | +8.364% | 5 | 131 | +10.738% |
| 2025-07-29 | 13.60 | 13.75 | 13.60 | 13.75 | +0.880% | 2 | 131 | +20.000% |
| 2025-07-28 | 13.70 | 13.70 | 13.63 | 13.63 | -0.945% | 2 | 131 | +21.056% |
| 2025-07-22 | 13.76 | 13.76 | 13.76 | 13.76 | +0.732% | 1 | 132 | +19.913% |
| 2025-07-18 | 13.83 | 13.83 | 13.66 | 13.66 | +0.812% | 2 | 133 | +20.791% |
| 2025-07-16 | 13.55 | 13.55 | 13.55 | 13.55 | -2.166% | 2 | 133 | +21.771% |
| 2025-07-15 | 13.80 | 13.85 | 13.80 | 13.85 | -2.807% | 2 | 133 | +19.134% |
| 2025-07-11 | 14.30 | 14.30 | 14.25 | 14.25 | -2.863% | 34 | 132 | +15.789% |
| 2025-07-10 | 14.80 | 14.80 | 14.67 | 14.67 | -3.487% | 2 | 158 | +12.474% |
| 2025-07-09 | 15.40 | 15.40 | 15.15 | 15.20 | -3.676% | 70 | 158 | +8.553% |
| 2025-07-08 | 15.78 | 15.78 | 15.78 | 15.78 | -1.375% | 6 | 120 | +4.563% |
| 2025-07-07 | 16.35 | 16.35 | 16.00 | 16.00 | -0.125% | 62 | 114 | +3.125% |
| 2025-07-02 | 16.02 | 16.02 | 16.02 | 16.02 | -3.784% | 2 | 113 | +2.996% |
| 2025-07-01 | 16.65 | 16.65 | 16.65 | 16.65 | +0.665% | 1 | 111 | -0.901% |
| 2025-06-30 | 16.54 | 16.54 | 16.54 | 16.54 | -0.541% | 4 | 111 | -0.242% |
| 2025-06-27 | 16.50 | 16.63 | 16.50 | 16.63 | -0.120% | 35 | 107 | -0.782% |
| 2025-06-26 | 16.65 | 16.65 | 16.65 | 16.65 | -2.745% | 13 | 73 | -0.901% |
| 2025-06-16 | 17.07 | 17.12 | 17.07 | 17.12 | +2.209% | 2 | 73 | -3.621% |
| 2025-06-12 | 16.75 | 16.75 | 16.75 | 16.75 | -0.298% | 13 | 71 | -1.493% |
| 2025-06-10 | 16.80 | 16.80 | 16.80 | 16.80 | -1.176% | 30 | 59 | -1.786% |
| 2025-06-09 | 17.14 | 17.14 | 17.00 | 17.00 | -6.798% | 30 | 59 | -2.941% |
| 2025-06-05 | 18.24 | 18.24 | 18.24 | 18.24 | +0.551% | 1 | 29 | -9.539% |
| 2025-05-28 | 18.14 | 18.14 | 18.14 | 18.14 | +2.951% | 3 | 29 | -9.041% |
| 2025-05-27 | 17.62 | 17.62 | 17.62 | 17.62 | -1.564% | 1 | 27 | -6.356% |
| 2025-05-23 | 17.90 | 17.90 | 17.90 | 17.90 | +0.845% | 2 | 25 | -7.821% |
| 2025-05-21 | 17.75 | 17.75 | 17.75 | 17.75 | -10.849% | 20 | 25 | -7.042% |
| 2025-05-08 | 19.98 | 19.98 | 19.91 | 19.91 | -5.505% | 2 | 5 | -17.127% |
| 2025-05-01 | 21.04 | 21.07 | 21.04 | 21.07 | 0.000% | 3 | 3 | -21.690% |