IBIT271217P00055000
IBIT Dec 17 2027 55.00 Put
optionOPRA
EODOct 15, 2026
12.51USD+0.887%(+0.11)26Vol2,894OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
55
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$8.82
IBIT 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $8.84 | +12.04% | 2 | 0 |
| Oct 19, 2026 | 0d | $7.89 | -5.28% | 1 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $8.36 | -5.43% | 49 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $8.52 | -3.95% | 78 | 0 |
| Nov 6, 2026 | 18d | $8.57 | -4.35% | 64 | 24 |
| Nov 13, 2026 | 25d | $7.98 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 32d | $8.99 | +5.76% | 60 | 180 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Nov 30, 2026 | 42d | $8.72 | +1.87% | 15 | 236 |
| Dec 18, 2026 | 60d | $8.86 | -3.49% | 34 | 600 |
| Jan 15, 2027 | 88d | $9.18 | -2.86% | 7 | 2,969 |
| Feb 19, 2027 | 123d | $9.30 | +16.25% | 1 | 158 |
| Mar 19, 2027 | 151d | $9.80 | +3.27% | 177 | 2,852 |
| May 21, 2027 | 214d | $9.03 | +0.00% | 10 | 10 |
| Jun 17, 2027 | 241d | $11.48 | +9.33% | 10 | 38,127 |
| Sep 17, 2027 | 333d | $10.55 | +0.00% | 18 | 18 |
| Dec 17, 2027 | 424d | $12.51 | +0.89% | 26 | 2,894 |
| Jan 21, 2028 | 459d | $12.70 | -0.94% | 60 | 2,129 |
| Jun 16, 2028 | 606d | $13.67 | +6.80% | 1 | 2,021 |
| Dec 15, 2028 | 788d | $15.06 | +1.76% | 11 | 1,368 |
| Jan 19, 2029 | 823d | $14.25 | -6.25% | 1 | 2 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 P | $8.80 | +10.69% | 54 | 744 | ITM |
| 50 P | $9.35 | +1.08% | 11 | 2,477 | ITM |
| 51 P | $10.35 | +9.41% | 1 | 775 | ITM |
| 52 P | $10.32 | -1.53% | 1 | 800 | ITM |
| 53 P | $10.81 | -18.72% | 4 | 843 | ITM |
| 54 P | $14.39 | -0.07% | 1 | 230 | ITM |
| 55 P | $12.51 | +0.89% | 26 | 2,894 | ITM |
| 56 P | $12.67 | -18.26% | 2 | 106 | ITM |
| 57 P | $13.37 | -1.11% | 1 | 155 | ITM |
| 58 P | $14.20 | -7.79% | 400 | 539 | ITM |
| 59 P | $15.90 | -37.65% | 1 | 448 | ITM |
| 60 P | $16.56 | +13.42% | 1 | 1,175 | ITM |
| 61 P | $16.50 | +3.45% | 7 | 114 | ITM |