IBIT271217C00060000
IBIT Dec 17 2027 60.00 Call
optionOPRA
EODOct 15, 2026
5.20USD+1.961%(+0.10)29Vol24,550OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
60
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 237 | 28,849 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 52 | 3,474 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 25 | 25 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.03 | +50.00% | 7 | 4,663 |
| Nov 6, 2026 | 18d | $0.03 | +50.00% | 112 | 1,072 |
| Nov 13, 2026 | 25d | $0.05 | -16.67% | 48 | 550 |
| Nov 20, 2026 | 32d | $0.10 | +0.00% | 697 | 13,134 |
| Nov 27, 2026 | 39d | $0.14 | +7.69% | 186 | 294 |
| Nov 30, 2026 | 42d | $0.15 | +0.00% | 40 | 11,718 |
| Dec 18, 2026 | 60d | $0.32 | +3.23% | 298 | 31,952 |
| Jan 15, 2027 | 88d | $0.60 | +1.69% | 938 | 57,760 |
| Feb 19, 2027 | 123d | $1.05 | +7.14% | 112 | 1,794 |
| Mar 19, 2027 | 151d | $1.45 | +6.62% | 152 | 47,078 |
| May 21, 2027 | 214d | $2.30 | -9.80% | 7 | 68 |
| Jun 17, 2027 | 241d | $2.73 | +6.23% | 269 | 8,576 |
| Sep 17, 2027 | 333d | $3.75 | -0.79% | 19 | 1,103 |
| Dec 17, 2027 | 424d | $5.20 | +1.96% | 29 | 24,550 |
| Jan 21, 2028 | 459d | $5.78 | +3.58% | 144 | 11,113 |
| Jun 16, 2028 | 606d | $7.83 | +3.03% | 114 | 4,471 |
| Dec 15, 2028 | 788d | $10.05 | +1.52% | 63 | 4,508 |
| Jan 19, 2029 | 823d | $10.65 | +2.90% | 17 | 640 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 54 C | $6.81 | -2.99% | 1 | 790 | OTM |
| 55 C | $6.35 | -0.78% | 43 | 17,369 | OTM |
| 56 C | $6.35 | -0.78% | 9 | 1,329 | OTM |
| 57 C | $5.97 | -14.10% | 1 | 660 | OTM |
| 58 C | $5.95 | -14.14% | 2 | 2,712 | OTM |
| 59 C | $5.32 | -2.39% | 1 | 1,332 | OTM |
| 60 C | $5.20 | +1.96% | 29 | 24,550 | OTM |
| 61 C | $4.90 | -0.20% | 28 | 1,055 | OTM |
| 62 C | $4.70 | +3.75% | 2 | 1,437 | OTM |
| 63 C | $4.40 | -2.22% | 2 | 1,066 | OTM |
| 64 C | $4.23 | -8.84% | 6 | 965 | OTM |
| 65 C | $4.22 | +4.98% | 18 | 2,778 | OTM |
| 66 C | $4.05 | -15.27% | 26 | 1,550 | OTM |