IBIT271217C00065000
IBIT Dec 17 2027 65.00 Call
optionOPRA
EODOct 15, 2026
4.22USD+4.975%(+0.20)18Vol2,778OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
65
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 4 | 8,605 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 2 | 979 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 100 | 100 |
| Oct 27, 2026 | 8d | $0.01 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.01 | +0.00% | 2 | 1,928 |
| Nov 6, 2026 | 18d | $0.02 | -33.33% | 2 | 242 |
| Nov 13, 2026 | 25d | $0.03 | -25.00% | 5 | 58 |
| Nov 20, 2026 | 32d | $0.05 | -16.67% | 29 | 4,986 |
| Nov 27, 2026 | 39d | $0.06 | -25.00% | 1 | 10 |
| Nov 30, 2026 | 42d | $0.09 | +12.50% | 25 | 2,917 |
| Dec 18, 2026 | 60d | $0.15 | -6.25% | 62 | 16,118 |
| Jan 15, 2027 | 88d | $0.34 | -2.86% | 959 | 27,106 |
| Feb 19, 2027 | 123d | $0.63 | +6.78% | 27 | 1,293 |
| Mar 19, 2027 | 151d | $0.92 | +3.37% | 157 | 20,877 |
| May 21, 2027 | 214d | $1.64 | +8.61% | 3 | 111 |
| Jun 17, 2027 | 241d | $1.91 | +3.24% | 94 | 25,420 |
| Sep 17, 2027 | 333d | $2.97 | -4.81% | 28 | 990 |
| Dec 17, 2027 | 424d | $4.22 | +4.98% | 18 | 2,778 |
| Jan 21, 2028 | 459d | $4.42 | -1.34% | 2 | 3,365 |
| Jun 16, 2028 | 606d | $6.35 | -0.78% | 1 | 6,618 |
| Dec 15, 2028 | 788d | $8.30 | -9.29% | 11 | 3,302 |
| Jan 19, 2029 | 823d | $9.40 | +3.30% | 3 | 194 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $5.32 | -2.39% | 1 | 1,332 | OTM |
| 60 C | $5.20 | +1.96% | 29 | 24,550 | OTM |
| 61 C | $4.90 | -0.20% | 28 | 1,055 | OTM |
| 62 C | $4.70 | +3.75% | 2 | 1,437 | OTM |
| 63 C | $4.40 | -2.22% | 2 | 1,066 | OTM |
| 64 C | $4.23 | -8.84% | 6 | 965 | OTM |
| 65 C | $4.22 | +4.98% | 18 | 2,778 | OTM |
| 66 C | $4.05 | -15.27% | 26 | 1,550 | OTM |
| 67 C | $4.00 | -13.98% | 130 | 1,751 | OTM |
| 68 C | $3.70 | -5.13% | 1 | 2,366 | OTM |
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.40 | +3.03% | 222 | 20,129 | OTM |
| 75 C | $2.71 | +2.26% | 16 | 3,105 | OTM |