IBIT271217C00066000
IBIT Dec 17 2027 66.00 Call
optionOPRA
EODOct 15, 2026
4.05USD-15.272%(-0.73)26Vol1,550OI
Loading…
Underlying
Underlying Price
$46.39
Type
Call
Strike
66
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.13 | +8.33% | 1 | 3,155 |
| Jan 15, 2027 | 88d | $0.28 | -9.68% | 5 | 2,994 |
| Mar 19, 2027 | 151d | $0.86 | -14.00% | 5 | 302 |
| Jun 17, 2027 | 241d | $1.61 | -10.56% | 68 | 2,859 |
| Dec 17, 2027 | 424d | $4.05 | -15.27% | 26 | 1,550 |
| Jan 21, 2028 | 459d | $4.18 | -5.86% | 5 | 4,499 |
| Jun 16, 2028 | 606d | $6.60 | -10.20% | 1 | 101 |
| Dec 15, 2028 | 788d | $8.90 | -8.72% | 100 | 196 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $5.00 | -3.85% | 304 | 24,762 | OTM |
| 61 C | $4.90 | -0.20% | 28 | 1,052 | OTM |
| 62 C | $4.63 | -1.49% | 1 | 1,438 | OTM |
| 63 C | $4.40 | -2.22% | 2 | 1,066 | OTM |
| 64 C | $4.23 | -8.84% | 6 | 965 | OTM |
| 65 C | $3.92 | -7.11% | 9 | 2,780 | OTM |
| 66 C | $4.05 | -15.27% | 26 | 1,550 | OTM |
| 67 C | $4.00 | -13.98% | 130 | 1,751 | OTM |
| 68 C | $3.50 | -5.41% | 1 | 2,366 | OTM |
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.10 | -8.82% | 17 | 20,134 | OTM |
| 75 C | $2.54 | -6.27% | 11 | 3,096 | OTM |
| 80 C | $2.07 | -9.21% | 13 | 6,691 | OTM |