IBIT271217C00062000
IBIT Dec 17 2027 62.00 Call
optionOPRA
EODOct 16, 2026
4.63USD-1.489%(-0.07)1Vol1,438OI
IBIT271217C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.489% | 1 | 1,437 | 0.000% |
| 2026-10-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.753% | 2 | 1,437 | -1.489% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.5300 | 4.5300 | -18.378% | 4 | 1,435 | +2.208% |
| 2026-10-01 | 5.6500 | 5.6800 | 5.5500 | 5.5500 | +0.181% | 9 | 1,426 | -16.577% |
| 2026-09-28 | 5.5000 | 5.5400 | 5.5000 | 5.5400 | -0.894% | 7 | 1,426 | -16.426% |
| 2026-09-25 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -15.940% | 31 | 1,408 | -17.174% |
| 2026-09-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.055% | 1 | 1,408 | -30.376% |
| 2026-09-21 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +25.347% | 20 | 1,395 | -26.856% |
| 2026-09-18 | 5.1200 | 5.1300 | 5.0500 | 5.0500 | +24.691% | 46 | 1,390 | -8.317% |
| 2026-09-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.110% | 1 | 1,391 | +14.321% |
| 2026-09-15 | 4.9500 | 4.9500 | 4.3600 | 4.3600 | -11.919% | 2 | 1,390 | +6.193% |
| 2026-09-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.354% | 1 | 1,389 | -6.465% |
| 2026-08-28 | 5.8000 | 5.8000 | 5.2300 | 5.2300 | -2.788% | 21 | 1,378 | -11.472% |
| 2026-08-21 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +42.328% | 1 | 1,378 | -13.941% |
| 2026-08-20 | 3.8700 | 3.8700 | 3.7800 | 3.7800 | +42.642% | 6 | 1,377 | +22.487% |
| 2026-08-18 | 2.7200 | 2.7300 | 2.6500 | 2.6500 | +8.607% | 139 | 1,258 | +74.717% |
| 2026-08-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -14.085% | 10 | 1,258 | +89.754% |
| 2026-07-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.792% | 1 | 1,258 | +63.028% |
| 2026-07-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +16.250% | 1 | 1,258 | +65.950% |
| 2026-06-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.439% | 26 | 1,274 | +92.917% |
| 2026-06-24 | 2.6200 | 2.7100 | 2.6200 | 2.7100 | -27.733% | 52 | 1,274 | +70.849% |
| 2026-06-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.947% | 50 | 1,424 | +23.467% |
| 2026-06-05 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -19.905% | 200 | 1,424 | +36.982% |
| 2026-06-02 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -14.747% | 5 | 1,528 | +9.716% |
| 2026-06-01 | 4.9000 | 4.9500 | 4.8500 | 4.9500 | -4.440% | 1,411 | 1,832 | -6.465% |
| 2026-05-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -31.481% | 1 | 1,832 | -10.618% |
| 2026-05-14 | 7.6000 | 7.6000 | 7.5500 | 7.5600 | 0.000% | 9 | 1,827 | -38.757% |
| 2026-05-12 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +2.162% | 1 | 1,828 | -38.757% |
| 2026-05-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 1,828 | -37.432% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.488% | 8 | 1,828 | -38.267% |
| 2026-05-07 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +7.883% | 1 | 1,827 | -37.348% |
| 2026-04-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.054% | 63 | 1,827 | -32.409% |
| 2026-04-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +10.863% | 2 | 1,842 | -37.852% |
| 2026-04-14 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +3.544% | 50 | 1,842 | -31.101% |
| 2026-04-13 | 6.4500 | 6.4900 | 6.4500 | 6.4900 | -0.460% | 23 | 1,892 | -28.659% |
| 2026-04-08 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +13.391% | 2 | 1,892 | -28.988% |
| 2026-03-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 75 | 1,894 | -19.478% |
| 2026-03-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.199% | 1 | 1,894 | -25.323% |
| 2026-03-06 | 6.8000 | 6.8000 | 6.5400 | 6.5400 | -11.020% | 5 | 1,895 | -29.205% |
| 2026-03-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.962% | 1 | 1,892 | -37.007% |
| 2026-03-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +43.636% | 2 | 1,891 | -41.392% |
| 2026-02-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.729% | 75 | 1,889 | -15.818% |
| 2026-02-20 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +0.781% | 32 | 1,814 | -28.217% |
| 2026-02-19 | 6.3200 | 6.4000 | 6.3200 | 6.4000 | -5.882% | 68 | 1,822 | -27.656% |
| 2026-02-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 1,764 | -31.912% |
| 2026-02-12 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | -1.065% | 5 | 1,765 | -28.769% |
| 2026-02-11 | 6.5500 | 6.5700 | 6.5500 | 6.5700 | -9.129% | 80 | 1,760 | -29.528% |
| 2026-02-10 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.297% | 1 | 1,724 | -35.961% |
| 2026-02-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.429% | 1 | 1,723 | -37.432% |
| 2026-02-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.407% | 1 | 1,724 | -47.086% |
| 2026-02-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -21.250% | 1 | 1,724 | -51.005% |
| 2026-01-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.800% | 10 | 1,724 | -61.417% |
| 2026-01-22 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +2.775% | 5 | 1,734 | -62.111% |
| 2026-01-21 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -4.651% | 1 | 1,739 | -61.060% |
| 2026-01-20 | 12.4500 | 12.4700 | 12.4500 | 12.4700 | -12.245% | 11 | 1,738 | -62.871% |
| 2026-01-16 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +1.067% | 1 | 1,728 | -67.417% |
| 2026-01-05 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +11.499% | 3 | 1,728 | -67.070% |
| 2025-12-30 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +2.354% | 2 | 1,728 | -63.283% |
| 2025-12-29 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -5.594% | 3 | 1,730 | -62.419% |
| 2025-12-22 | 13.2000 | 13.4300 | 13.0500 | 13.0500 | +1.163% | 16 | 1,730 | -64.521% |
| 2025-12-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.155% | 5 | 1,730 | -64.109% |
| 2025-12-15 | 12.8100 | 12.8800 | 12.8000 | 12.8800 | -13.557% | 12 | 1,730 | -64.053% |
| 2025-12-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.856% | 7 | 1,730 | -68.926% |
| 2025-12-08 | 14.2200 | 14.2200 | 14.2100 | 14.2100 | -2.337% | 6 | 1,723 | -67.417% |
| 2025-12-04 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | +1.394% | 21 | 1,723 | -68.179% |
| 2025-12-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +14.984% | 2 | 1,707 | -67.735% |
| 2025-12-01 | 12.3700 | 12.4800 | 12.3700 | 12.4800 | -11.489% | 2 | 1,707 | -62.901% |
| 2025-11-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +9.302% | 1 | 1,708 | -67.163% |
| 2025-11-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.147% | 2 | 1,708 | -64.109% |
| 2025-11-24 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.002% | 30 | 1,707 | -65.956% |
| 2025-11-21 | 12.3000 | 12.7100 | 12.0500 | 12.7100 | -3.346% | 14 | 1,707 | -63.572% |
| 2025-11-20 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -12.275% | 1 | 1,707 | -64.791% |
| 2025-11-18 | 14.5500 | 14.9900 | 14.5500 | 14.9900 | -0.991% | 11 | 1,706 | -69.113% |
| 2025-11-17 | 15.1500 | 15.1500 | 15.1400 | 15.1400 | -9.341% | 3 | 1,701 | -69.419% |
| 2025-11-13 | 17.0500 | 17.0500 | 16.7000 | 16.7000 | -11.640% | 4 | 1,701 | -72.275% |
| 2025-11-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.077% | 21 | 1,701 | -75.503% |
| 2025-11-10 | 20.0500 | 20.0500 | 19.5000 | 19.5000 | +8.333% | 23 | 1,701 | -76.256% |
| 2025-11-07 | 17.9100 | 18.0000 | 17.9100 | 18.0000 | -2.174% | 5 | 1,701 | -74.278% |
| 2025-11-06 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.056% | 1 | 1,701 | -74.837% |
| 2025-11-05 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +7.841% | 7 | 1,701 | -75.606% |
| 2025-11-04 | 18.6000 | 18.6000 | 17.6000 | 17.6000 | -9.744% | 63 | 1,701 | -73.693% |
| 2025-11-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.764% | 2 | 1,715 | -76.256% |
| 2025-10-31 | 21.4600 | 21.6800 | 21.3700 | 21.6100 | +4.801% | 6 | 1,715 | -78.575% |
| 2025-10-30 | 20.4000 | 20.6200 | 20.4000 | 20.6200 | -5.195% | 17 | 1,715 | -77.546% |
| 2025-10-29 | 22.3100 | 22.5700 | 21.7500 | 21.7500 | -5.229% | 3 | 1,716 | -78.713% |
| 2025-10-28 | 23.4400 | 23.6900 | 22.9500 | 22.9500 | -3.774% | 5 | 1,716 | -79.826% |
| 2025-10-27 | 23.8000 | 23.9300 | 23.4200 | 23.8500 | +8.755% | 55 | 1,692 | -80.587% |
| 2025-10-24 | 21.8000 | 21.9300 | 21.6200 | 21.9300 | -1.659% | 6 | 1,692 | -78.887% |
| 2025-10-23 | 21.8000 | 22.3000 | 21.7000 | 22.3000 | +4.744% | 25 | 1,691 | -79.238% |
| 2025-10-22 | 21.4000 | 21.4000 | 21.2900 | 21.2900 | -3.883% | 9 | 1,673 | -78.253% |
| 2025-10-20 | 22.3500 | 22.3500 | 22.1500 | 22.1500 | +7.264% | 17 | 1,673 | -79.097% |
| 2025-10-17 | 19.8300 | 20.6500 | 19.8300 | 20.6500 | -6.561% | 51 | 1,673 | -77.579% |
| 2025-10-16 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -17.568% | 1 | 1,623 | -79.050% |
| 2025-10-08 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -0.298% | 5 | 1,623 | -82.730% |
| 2025-10-06 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +23.917% | 4 | 1,623 | -82.782% |
| 2025-09-30 | 21.6200 | 22.0000 | 21.6200 | 21.7000 | -0.913% | 5 | 1,623 | -78.664% |
| 2025-09-29 | 21.8800 | 21.9500 | 21.8800 | 21.9000 | +9.500% | 6 | 1,623 | -78.858% |
| 2025-09-26 | 20.0000 | 20.2000 | 19.9200 | 20.0000 | -1.235% | 4 | 1,623 | -76.850% |
| 2025-09-25 | 20.7700 | 20.7700 | 20.2500 | 20.2500 | -4.255% | 4 | 1,623 | -77.136% |
| 2025-09-23 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +0.955% | 5 | 1,623 | -78.109% |
| 2025-09-22 | 21.5000 | 21.5000 | 20.9500 | 20.9500 | -6.889% | 2 | 1,628 | -77.900% |
| 2025-09-19 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.897% | 5 | 1,628 | -79.422% |
| 2025-09-17 | 22.3500 | 22.3500 | 22.3000 | 22.3000 | -1.978% | 2 | 1,628 | -79.238% |
| 2025-09-12 | 22.3500 | 22.7500 | 22.2000 | 22.7500 | +5.568% | 10 | 1,628 | -79.648% |
| 2025-09-10 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +1.174% | 4 | 1,634 | -78.515% |
| 2025-09-08 | 21.3200 | 21.3200 | 21.3000 | 21.3000 | +2.404% | 6 | 1,634 | -78.263% |
| 2025-09-05 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.262% | 1 | 1,634 | -77.740% |
| 2025-09-04 | 20.4000 | 20.4000 | 20.1500 | 20.3400 | -4.507% | 11 | 1,634 | -77.237% |
| 2025-09-03 | 21.1000 | 21.3000 | 21.1000 | 21.3000 | +3.148% | 2 | 1,629 | -78.263% |
| 2025-09-02 | 20.2800 | 20.9500 | 20.2800 | 20.6500 | +3.978% | 254 | 1,629 | -77.579% |
| 2025-08-29 | 19.8500 | 19.9500 | 19.6500 | 19.8600 | -7.413% | 254 | 1,415 | -76.687% |
| 2025-08-28 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +0.846% | 1 | 1,415 | -78.415% |
| 2025-08-27 | 21.1000 | 21.2700 | 21.1000 | 21.2700 | +1.722% | 25 | 1,415 | -78.232% |
| 2025-08-26 | 20.9000 | 20.9600 | 20.7000 | 20.9100 | -4.695% | 51 | 1,415 | -77.857% |
| 2025-08-25 | 22.0000 | 22.0000 | 21.9400 | 21.9400 | +0.642% | 2 | 1,404 | -78.897% |
| 2025-08-21 | 21.8800 | 21.8800 | 21.8000 | 21.8000 | -2.461% | 17 | 1,404 | -78.761% |
| 2025-08-20 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.000% | 2 | 1,404 | -79.284% |
| 2025-08-19 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -7.069% | 1 | 1,404 | -79.284% |
| 2025-08-14 | 24.3500 | 24.3500 | 24.0500 | 24.0500 | -3.762% | 80 | 1,404 | -80.748% |
| 2025-08-12 | 24.9000 | 24.9900 | 24.9000 | 24.9900 | +1.379% | 5 | 1,404 | -81.473% |
| 2025-08-11 | 24.8500 | 24.8500 | 24.6500 | 24.6500 | +4.894% | 2 | 1,404 | -81.217% |
| 2025-08-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.982% | 1 | 1,404 | -80.298% |
| 2025-08-06 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +1.802% | 1 | 1,404 | -79.513% |
| 2025-08-05 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -4.104% | 1 | 1,404 | -79.144% |
| 2025-08-04 | 23.4500 | 23.4500 | 22.9600 | 23.1500 | +0.216% | 5 | 1,404 | -80.000% |
| 2025-08-01 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | -5.133% | 8 | 1,404 | -79.957% |
| 2025-07-30 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | 0.000% | 1 | 1,404 | -80.986% |
| 2025-07-28 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -3.526% | 1 | 1,404 | -80.986% |
| 2025-07-24 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +1.529% | 1 | 1,404 | -81.656% |
| 2025-07-23 | 25.0000 | 25.0000 | 24.8600 | 24.8600 | +2.305% | 4 | 1,404 | -81.376% |
| 2025-07-21 | 25.0900 | 25.0900 | 24.3000 | 24.3000 | -4.706% | 3 | 1,404 | -80.947% |
| 2025-07-16 | 25.1800 | 25.5000 | 25.1000 | 25.5000 | +3.997% | 5 | 1,405 | -81.843% |
| 2025-07-15 | 24.0000 | 24.5200 | 24.0000 | 24.5200 | -5.401% | 13 | 1,405 | -81.117% |
| 2025-07-14 | 26.6000 | 26.6000 | 25.9200 | 25.9200 | +3.473% | 5 | 1,406 | -82.137% |
| 2025-07-11 | 25.3600 | 25.5000 | 24.8000 | 25.0500 | +6.369% | 114 | 1,406 | -81.517% |
| 2025-07-10 | 22.0100 | 23.5500 | 22.0100 | 23.5500 | +8.776% | 6 | 1,407 | -80.340% |
| 2025-07-09 | 21.6900 | 21.6900 | 21.6500 | 21.6500 | +0.231% | 4 | 1,408 | -78.614% |
| 2025-07-08 | 21.9000 | 21.9000 | 21.6000 | 21.6000 | +0.465% | 203 | 1,408 | -78.565% |
| 2025-07-07 | 22.5000 | 22.5000 | 21.5000 | 21.5000 | -4.656% | 28 | 1,208 | -78.465% |
| 2025-07-03 | 22.5500 | 22.7600 | 22.5500 | 22.5500 | +0.670% | 103 | 1,113 | -79.468% |
| 2025-07-02 | 21.7900 | 22.5100 | 21.7700 | 22.4000 | +7.177% | 173 | 1,113 | -79.330% |
| 2025-07-01 | 21.0000 | 21.0000 | 20.8500 | 20.9000 | -3.687% | 106 | 1,121 | -77.847% |
| 2025-06-30 | 21.5900 | 21.7000 | 21.5900 | 21.7000 | +1.307% | 45 | 1,020 | -78.664% |
| 2025-06-27 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -2.459% | 5 | 1,020 | -78.385% |
| 2025-06-26 | 22.3500 | 22.3500 | 21.9600 | 21.9600 | +0.137% | 3 | 1,025 | -78.916% |
| 2025-06-25 | 22.0500 | 22.0500 | 21.9300 | 21.9300 | +3.639% | 101 | 1,025 | -78.887% |
| 2025-06-24 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +4.236% | 1 | 1,024 | -78.119% |
| 2025-06-23 | 19.7100 | 20.3000 | 19.7100 | 20.3000 | -0.636% | 4 | 1,024 | -77.192% |
| 2025-06-20 | 21.5000 | 21.5000 | 20.4300 | 20.4300 | -2.945% | 230 | 1,022 | -77.337% |
| 2025-06-18 | 20.9000 | 21.4000 | 20.9000 | 21.0500 | +0.718% | 409 | 678 | -78.005% |
| 2025-06-17 | 21.5000 | 21.5000 | 20.9000 | 20.9000 | -7.726% | 9 | 678 | -77.847% |
| 2025-06-16 | 22.2000 | 22.6500 | 22.2000 | 22.6500 | +5.104% | 206 | 672 | -79.558% |
| 2025-06-13 | 21.5000 | 21.5500 | 21.2500 | 21.5500 | -4.477% | 10 | 472 | -78.515% |
| 2025-06-12 | 22.5200 | 22.8400 | 22.5200 | 22.5600 | -1.913% | 3 | 470 | -79.477% |
| 2025-06-11 | 23.8000 | 23.8000 | 23.0000 | 23.0000 | -3.967% | 205 | 471 | -79.870% |
| 2025-06-10 | 23.5500 | 23.9500 | 23.3000 | 23.9500 | +4.130% | 60 | 451 | -80.668% |
| 2025-06-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +5.699% | 1 | 460 | -79.870% |
| 2025-06-06 | 21.4500 | 21.7600 | 21.4500 | 21.7600 | +0.508% | 6 | 460 | -78.722% |
| 2025-06-05 | 21.9000 | 21.9500 | 21.4000 | 21.6500 | -1.142% | 203 | 462 | -78.614% |
| 2025-06-04 | 21.9500 | 21.9500 | 21.6500 | 21.9000 | -2.450% | 202 | 679 | -78.858% |
| 2025-06-03 | 22.2000 | 22.6900 | 22.2000 | 22.4500 | +2.840% | 227 | 679 | -79.376% |
| 2025-06-02 | 21.8100 | 21.8300 | 21.8100 | 21.8300 | -1.266% | 11 | 847 | -78.791% |
| 2025-05-30 | 22.7000 | 22.7000 | 22.1100 | 22.1100 | -5.915% | 14 | 846 | -79.059% |
| 2025-05-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -1.302% | 1 | 839 | -80.298% |
| 2025-05-28 | 24.2100 | 24.4300 | 23.5000 | 23.8100 | -3.603% | 34 | 838 | -80.554% |
| 2025-05-27 | 24.9000 | 25.0500 | 24.6000 | 24.7000 | +0.407% | 102 | 824 | -81.255% |
| 2025-05-23 | 24.5600 | 24.9500 | 24.5600 | 24.6000 | -2.959% | 16 | 716 | -81.179% |
| 2025-05-22 | 25.4000 | 25.6000 | 25.2000 | 25.3500 | +8.102% | 140 | 716 | -81.736% |
| 2025-05-21 | 23.5000 | 24.7500 | 23.4500 | 23.4500 | -0.382% | 85 | 578 | -80.256% |
| 2025-05-20 | 22.5000 | 23.5400 | 22.4500 | 23.5400 | +3.473% | 32 | 570 | -80.331% |
| 2025-05-19 | 22.2100 | 22.9500 | 22.2100 | 22.7500 | +2.477% | 49 | 539 | -79.648% |
| 2025-05-16 | 22.5000 | 22.5000 | 22.2000 | 22.2000 | -1.333% | 204 | 493 | -79.144% |
| 2025-05-14 | 22.3500 | 22.5000 | 22.3500 | 22.5000 | +1.351% | 101 | 392 | -79.422% |
| 2025-05-12 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.000% | 1 | 291 | -79.144% |
| 2025-05-09 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +2.069% | 200 | 290 | -79.144% |
| 2025-05-08 | 21.0300 | 21.7500 | 21.0300 | 21.7500 | +13.577% | 101 | 190 | -78.713% |
| 2025-05-05 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -5.339% | 1 | 103 | -75.822% |
| 2025-05-01 | 20.4000 | 20.4000 | 20.1000 | 20.2300 | +4.548% | 40 | 103 | -77.113% |
| 2025-04-30 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.635% | 2 | 85 | -76.072% |
| 2025-04-29 | 20.0500 | 20.0800 | 20.0500 | 20.0800 | +1.414% | 5 | 85 | -76.942% |
| 2025-04-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.834% | 104 | 85 | -76.616% |
| 2025-04-25 | 20.0100 | 20.1700 | 19.7700 | 20.1700 | +4.238% | 208 | 111 | -77.045% |
| 2025-04-23 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +19.077% | 1 | 7 | -76.072% |
| 2025-04-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +9.060% | 1 | 7 | -71.508% |
| 2025-04-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +6.734% | 1 | 7 | -68.926% |
| 2025-04-07 | 13.9200 | 13.9600 | 13.9200 | 13.9600 | -11.980% | 2 | 6 | -66.834% |
| 2025-04-04 | 15.4900 | 15.8600 | 15.4900 | 15.8600 | -8.324% | 10 | 6 | -70.807% |
| 2025-03-26 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.000% | 1 | 1 | -73.237% |