IBIT271217C00056000
IBIT Dec 17 2027 56.00 Call
optionOPRA
EODOct 15, 2026
6.35USD-0.781%(-0.05)9Vol1,329OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
56
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 2 | 4,578 |
| Oct 19, 2026 | 0d | $0.02 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 1d | $0.05 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | $0.01 | +0.00% | 78 | 75 |
| Oct 22, 2026 | 3d | $0.02 | +0.00% | 1 | 1 |
| Oct 26, 2026 | 7d | $0.02 | +0.00% | 25 | 47 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.23 | +4.55% | 948 | 8,283 |
| Dec 18, 2026 | 60d | $0.63 | +10.53% | 90 | 12,639 |
| Jan 15, 2027 | 88d | $1.08 | +8.00% | 196 | 8,545 |
| Mar 19, 2027 | 151d | $2.09 | +0.97% | 5 | 827 |
| Jun 17, 2027 | 241d | $3.50 | -3.31% | 17 | 4,594 |
| Sep 17, 2027 | 333d | $4.85 | +2.11% | 12 | 10 |
| Dec 17, 2027 | 424d | $6.35 | -0.78% | 9 | 1,329 |
| Jan 21, 2028 | 459d | $6.90 | +3.76% | 35 | 472 |
| Jun 16, 2028 | 606d | $8.58 | -2.61% | 5 | 804 |
| Dec 15, 2028 | 788d | $11.29 | -1.74% | 2 | 539 |
| Jan 19, 2029 | 823d | $11.55 | +0.87% | 2 | 28 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $8.40 | +3.32% | 31 | 6,817 | OTM |
| 51 C | $8.06 | -0.86% | 4 | 726 | OTM |
| 52 C | $7.55 | -5.63% | 1 | 1,004 | OTM |
| 53 C | $7.20 | -5.26% | 10 | 553 | OTM |
| 54 C | $6.81 | -2.99% | 1 | 790 | OTM |
| 55 C | $6.35 | -0.78% | 43 | 17,369 | OTM |
| 56 C | $6.35 | -0.78% | 9 | 1,329 | OTM |
| 57 C | $5.97 | -14.10% | 1 | 660 | OTM |
| 58 C | $5.95 | -14.14% | 2 | 2,712 | OTM |
| 59 C | $5.32 | -2.39% | 1 | 1,332 | OTM |
| 60 C | $5.20 | +1.96% | 29 | 24,550 | OTM |
| 61 C | $4.90 | -0.20% | 28 | 1,055 | OTM |
| 62 C | $4.70 | +3.75% | 2 | 1,437 | OTM |