IBIT271217C00064000
IBIT Dec 17 2027 64.00 Call
optionOPRA
InactiveOct 8, 2026
4.23USD-8.836%(-0.41)6Vol965OI
Loading…
Underlying
Underlying Price
$46.47
Type
Call
Strike
64
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 64 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.14 | -17.65% | 8 | 1,087 |
| Jan 15, 2027 | 88d | $0.36 | +5.88% | 1 | 6,172 |
| Mar 19, 2027 | 151d | $1.04 | +0.97% | 1 | 3,107 |
| Jun 17, 2027 | 241d | $1.82 | -12.50% | 165 | 582 |
| Dec 17, 2027 | 424d | $4.23 | -8.84% | 6 | 965 |
| Jan 21, 2028 | 459d | $4.52 | -19.72% | 45 | 608 |
| Jun 16, 2028 | 606d | $8.10 | -2.76% | 20 | 501 |
| Dec 15, 2028 | 788d | $9.09 | -11.58% | 40 | 300 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $5.95 | -14.14% | 2 | 2,712 | OTM |
| 59 C | $5.32 | -2.39% | 1 | 1,332 | OTM |
| 60 C | $5.00 | -3.85% | 304 | 24,762 | OTM |
| 61 C | $4.90 | -0.20% | 28 | 1,052 | OTM |
| 62 C | $4.63 | -1.49% | 1 | 1,438 | OTM |
| 63 C | $4.40 | -2.22% | 2 | 1,066 | OTM |
| 64 C | $4.23 | -8.84% | 6 | 965 | OTM |
| 65 C | $3.92 | -7.11% | 9 | 2,780 | OTM |
| 66 C | $4.05 | -15.27% | 26 | 1,550 | OTM |
| 67 C | $4.00 | -13.98% | 130 | 1,751 | OTM |
| 68 C | $3.50 | -5.41% | 1 | 2,366 | OTM |
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.10 | -8.82% | 17 | 20,134 | OTM |