IBIT271217C00059000
IBIT Dec 17 2027 59.00 Call
optionOPRA
EODOct 14, 2026
5.32USD-2.385%(-0.13)1Vol1,332OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
59
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 18 | 9,262 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.11 | -8.33% | 51 | 7,174 |
| Dec 18, 2026 | 60d | $0.37 | -15.91% | 9 | 731 |
| Jan 15, 2027 | 88d | $0.69 | +6.15% | 1 | 8,236 |
| Mar 19, 2027 | 151d | $1.74 | +17.57% | 3 | 1,087 |
| Jun 17, 2027 | 241d | $2.95 | -6.35% | 3 | 2,787 |
| Sep 17, 2027 | 333d | $5.15 | -1.90% | 2 | 8 |
| Dec 17, 2027 | 424d | $5.32 | -2.39% | 1 | 1,332 |
| Jan 21, 2028 | 459d | $5.85 | -3.31% | 1 | 1,259 |
| Jun 16, 2028 | 606d | $7.73 | -0.77% | 20 | 261 |
| Dec 15, 2028 | 788d | $9.67 | -7.46% | 1 | 408 |
| Jan 19, 2029 | 823d | $11.35 | +15.23% | 1 | 2 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 C | $7.20 | -5.26% | 10 | 553 | OTM |
| 54 C | $6.81 | -2.99% | 1 | 790 | OTM |
| 55 C | $6.35 | -0.78% | 43 | 17,369 | OTM |
| 56 C | $6.35 | -0.78% | 9 | 1,329 | OTM |
| 57 C | $5.97 | -14.10% | 1 | 660 | OTM |
| 58 C | $5.95 | -14.14% | 2 | 2,712 | OTM |
| 59 C | $5.32 | -2.39% | 1 | 1,332 | OTM |
| 60 C | $5.20 | +1.96% | 29 | 24,550 | OTM |
| 61 C | $4.90 | -0.20% | 28 | 1,055 | OTM |
| 62 C | $4.70 | +3.75% | 2 | 1,437 | OTM |
| 63 C | $4.40 | -2.22% | 2 | 1,066 | OTM |
| 64 C | $4.23 | -8.84% | 6 | 965 | OTM |
| 65 C | $4.22 | +4.98% | 18 | 2,778 | OTM |