IBIT270617C00085000
IBIT Jun 17 2027 85.00 Call
optionOPRA
EODOct 16, 2026
0.66USD+10.000%(+0.06)72Vol23,274OI
Loading…
Underlying
Underlying Price
$46.51
Type
Call
Strike
85
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 50 | 587 |
| Dec 18, 2026 | 60d | $0.05 | +25.00% | 4 | 458 |
| Jan 15, 2027 | 88d | $0.07 | -22.22% | 224 | 14,106 |
| Mar 19, 2027 | 151d | $0.26 | +18.18% | 1 | 20,557 |
| Jun 17, 2027 | 241d | $0.66 | +10.00% | 72 | 23,274 |
| Sep 17, 2027 | 333d | $1.06 | -29.33% | 1 | 36 |
| Dec 17, 2027 | 424d | $1.71 | -13.64% | 35 | 1,667 |
| Jan 21, 2028 | 459d | $2.04 | -6.85% | 16 | 14,808 |
| Jun 16, 2028 | 606d | $3.75 | -10.71% | 11 | 4,677 |
| Dec 15, 2028 | 788d | $5.51 | +2.80% | 1 | 3,630 |
| Jan 19, 2029 | 823d | $5.65 | -5.04% | 582 | 1,423 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 71 C | $1.15 | -16.06% | 55 | 763 | OTM |
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $0.98 | -7.55% | 2 | 18,891 | OTM |
| 80 C | $0.80 | +0.00% | 13 | 11,794 | OTM |
| 85 C | $0.66 | +10.00% | 72 | 23,274 | OTM |
| 90 C | $0.49 | -2.00% | 129 | 36,379 | OTM |
| 95 C | $0.44 | -4.35% | 1 | 5,371 | OTM |
| 100 C | $0.35 | -5.41% | 117 | 16,840 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.28 | -9.68% | 5 | 1,216 | OTM |
| 115 C | $0.23 | -28.13% | 52 | 1,626 | OTM |