IBIT270617C00080000
IBIT Jun 17 2027 80.00 Call
optionOPRA
EODOct 16, 2026
0.80USD0.000%(0.00)13Vol11,794OI
Loading…
Underlying
Underlying Price
$46.50
Type
Call
Strike
80
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 194 | 194 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | +0.00% | 5 | 3,832 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 42 | 6,586 |
| Jan 15, 2027 | 88d | $0.08 | -27.27% | 116 | 32,966 |
| Mar 19, 2027 | 151d | $0.28 | -12.50% | 81 | 16,663 |
| Jun 17, 2027 | 241d | $0.80 | +0.00% | 13 | 11,794 |
| Sep 17, 2027 | 333d | $1.39 | -9.74% | 5 | 10,012 |
| Dec 17, 2027 | 424d | $2.07 | -9.21% | 13 | 6,691 |
| Jan 21, 2028 | 459d | $2.40 | -6.25% | 32 | 7,129 |
| Jun 16, 2028 | 606d | $4.02 | -7.16% | 10 | 2,965 |
| Dec 15, 2028 | 788d | $5.88 | -4.39% | 67 | 32,875 |
| Jan 19, 2029 | 823d | $6.10 | -7.01% | 53 | 827 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $1.25 | -7.41% | 109 | 26,616 | OTM |
| 71 C | $1.15 | -16.06% | 55 | 763 | OTM |
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $0.98 | -7.55% | 2 | 18,891 | OTM |
| 80 C | $0.80 | +0.00% | 13 | 11,794 | OTM |
| 85 C | $0.66 | +10.00% | 72 | 23,274 | OTM |
| 90 C | $0.49 | -2.00% | 129 | 36,379 | OTM |
| 95 C | $0.44 | -4.35% | 1 | 5,371 | OTM |
| 100 C | $0.35 | -5.41% | 117 | 16,840 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.28 | -9.68% | 5 | 1,216 | OTM |