Loading…
Underlying
Underlying Price
$46.70
Type
Call
Strike
80
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 194 | 194 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | +0.00% | 5 | 3,832 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 42 | 6,586 |
| Jan 15, 2027 | 88d | $0.11 | +0.00% | 304 | 32,966 |
| Mar 19, 2027 | 151d | $0.32 | +6.67% | 38 | 16,663 |
| Jun 17, 2027 | 241d | $0.80 | +1.27% | 14 | 11,794 |
| Sep 17, 2027 | 333d | $1.39 | -9.74% | 5 | 10,012 |
| Dec 17, 2027 | 424d | $2.28 | +4.59% | 1 | 6,691 |
| Jan 21, 2028 | 459d | $2.56 | +3.64% | 186 | 7,129 |
| Jun 16, 2028 | 606d | $4.33 | +8.25% | 125 | 2,965 |
| Dec 15, 2028 | 788d | $6.15 | +3.02% | 10 | 32,875 |
| Jan 19, 2029 | 823d | $6.56 | +3.31% | 74 | 827 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $1.35 | +0.75% | 472 | 26,616 | OTM |
| 71 C | $1.37 | -18.45% | 10 | 763 | OTM |
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $1.06 | +7.07% | 1,030 | 18,891 | OTM |
| 80 C | $0.80 | +1.27% | 14 | 11,794 | OTM |
| 85 C | $0.60 | -3.23% | 20 | 23,274 | OTM |
| 90 C | $0.50 | -1.96% | 2 | 36,379 | OTM |
| 95 C | $0.46 | -9.80% | 1,000 | 5,371 | OTM |
| 100 C | $0.37 | +2.78% | 21 | 16,840 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.31 | -16.22% | 4 | 1,216 | OTM |