IBIT280121C00085000
IBIT Jan 21 2028 85.00 Call
optionOPRA
EODOct 15, 2026
2.19USD+0.459%(+0.01)348Vol14,811OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
85
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 5 | 4,714 |
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 50 | 587 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 6 | 458 |
| Jan 15, 2027 | 88d | $0.09 | +12.50% | 210 | 14,082 |
| Mar 19, 2027 | 151d | $0.26 | +18.18% | 1 | 20,557 |
| Jun 17, 2027 | 241d | $0.60 | -3.23% | 20 | 23,365 |
| Sep 17, 2027 | 333d | $1.06 | -29.33% | 1 | 36 |
| Dec 17, 2027 | 424d | $1.98 | +0.00% | 30 | 1,669 |
| Jan 21, 2028 | 459d | $2.19 | +0.46% | 348 | 14,811 |
| Jun 16, 2028 | 606d | $3.75 | -10.71% | 11 | 4,677 |
| Dec 15, 2028 | 788d | $5.51 | +2.80% | 1 | 3,630 |
| Jan 19, 2029 | 823d | $5.95 | +4.94% | 53 | 975 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 79 C | $2.70 | +3.05% | 112 | 878 | OTM |
| 80 C | $2.56 | +3.64% | 186 | 7,129 | OTM |
| 81 C | $2.96 | -16.62% | 101 | 593 | OTM |
| 82 C | $2.52 | +4.13% | 360 | 856 | OTM |
| 83 C | $2.98 | +12.03% | 9 | 574 | OTM |
| 84 C | $2.05 | -26.26% | 2 | 47 | OTM |
| 85 C | $2.19 | +0.46% | 348 | 14,811 | OTM |
| 86 C | $2.45 | -5.41% | 1 | 149 | OTM |
| 87 C | $2.03 | -17.48% | 12 | 153 | OTM |
| 88 C | $1.91 | -22.36% | 2 | 635 | OTM |
| 89 C | $1.97 | -16.53% | 1 | 58 | OTM |
| 90 C | $1.89 | -1.05% | 20 | 6,202 | OTM |
| 91 C | $2.17 | -0.91% | 6 | 76 | OTM |