IBIT270617C00090000
IBIT Jun 17 2027 90.00 Call
optionOPRA
EODOct 15, 2026
0.50USD-1.961%(-0.01)2Vol36,326OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
90
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 90 | 4,103 |
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 2 | 9,119 |
| Dec 18, 2026 | 60d | $0.03 | +0.00% | 80 | 6,003 |
| Jan 15, 2027 | 88d | $0.07 | +16.67% | 45 | 34,936 |
| Mar 19, 2027 | 151d | $0.19 | +18.75% | 160 | 25,304 |
| Jun 17, 2027 | 241d | $0.50 | -1.96% | 2 | 36,326 |
| Sep 17, 2027 | 333d | $0.87 | -18.69% | 100 | 182 |
| Dec 17, 2027 | 424d | $1.57 | +3.29% | 31 | 8,192 |
| Jan 21, 2028 | 459d | $1.89 | -1.05% | 20 | 6,202 |
| Jun 16, 2028 | 606d | $3.20 | +3.23% | 15 | 16,530 |
| Dec 15, 2028 | 788d | $4.85 | +1.46% | 204 | 39,143 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $1.06 | +7.07% | 1,030 | 18,891 | OTM |
| 80 C | $0.80 | +1.27% | 14 | 11,791 | OTM |
| 85 C | $0.60 | -3.23% | 20 | 23,365 | OTM |
| 90 C | $0.50 | -1.96% | 2 | 36,326 | OTM |
| 95 C | $0.46 | -9.80% | 1,000 | 5,371 | OTM |
| 100 C | $0.37 | +2.78% | 21 | 16,748 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.31 | -16.22% | 4 | 1,216 | OTM |
| 115 C | $0.32 | +6.67% | 20 | 1,595 | OTM |
| 120 C | $0.30 | -26.83% | 9 | 3,451 | OTM |