IBIT270617C00100000
IBIT Jun 17 2027 100.00 Call
optionOPRA
EODOct 15, 2026
0.37USD+2.778%(+0.01)21Vol16,748OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
100
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 117 | 1,731 |
| Jan 15, 2027 | 88d | $0.04 | +0.00% | 115 | 44,832 |
| Jun 17, 2027 | 241d | $0.37 | +2.78% | 21 | 16,748 |
| Dec 17, 2027 | 424d | $1.09 | -0.91% | 95 | 23,936 |
| Jan 21, 2028 | 459d | $1.38 | +5.34% | 180 | 18,848 |
| Jun 16, 2028 | 606d | $2.56 | +8.02% | 473 | 33,497 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $1.06 | +7.07% | 1,030 | 18,891 | OTM |
| 80 C | $0.80 | +1.27% | 14 | 11,791 | OTM |
| 85 C | $0.60 | -3.23% | 20 | 23,365 | OTM |
| 90 C | $0.50 | -1.96% | 2 | 36,326 | OTM |
| 95 C | $0.46 | -9.80% | 1,000 | 5,371 | OTM |
| 100 C | $0.37 | +2.78% | 21 | 16,748 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.31 | -16.22% | 4 | 1,216 | OTM |
| 115 C | $0.32 | +6.67% | 20 | 1,595 | OTM |
| 120 C | $0.30 | -26.83% | 9 | 3,451 | OTM |
| 125 C | $0.26 | -7.14% | 21 | 1,190 | OTM |
| 130 C | $0.22 | -15.38% | 40 | 528 | OTM |