IBIT270115C00085000
IBIT Jan 15 2027 85.00 Call
optionOPRA
EODOct 15, 2026
0.09USD+12.500%(+0.01)210Vol14,082OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
85
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 5 | 4,714 |
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 50 | 587 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 6 | 458 |
| Jan 15, 2027 | 88d | $0.09 | +12.50% | 210 | 14,082 |
| Mar 19, 2027 | 151d | $0.26 | +18.18% | 1 | 20,557 |
| Jun 17, 2027 | 241d | $0.60 | -3.23% | 20 | 23,365 |
| Sep 17, 2027 | 333d | $1.06 | -29.33% | 1 | 36 |
| Dec 17, 2027 | 424d | $1.98 | +0.00% | 30 | 1,669 |
| Jan 21, 2028 | 459d | $2.19 | +0.46% | 348 | 14,811 |
| Jun 16, 2028 | 606d | $3.75 | -10.71% | 11 | 4,677 |
| Dec 15, 2028 | 788d | $5.51 | +2.80% | 1 | 3,630 |
| Jan 19, 2029 | 823d | $5.95 | +4.94% | 53 | 975 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 79 C | $0.09 | -25.00% | 1 | 5,269 | OTM |
| 80 C | $0.11 | +0.00% | 304 | 32,965 | OTM |
| 81 C | $0.10 | +0.00% | 9 | 1,775 | OTM |
| 82 C | $0.11 | +10.00% | 6 | 1,594 | OTM |
| 83 C | $0.11 | -69.44% | 1 | 2,328 | OTM |
| 84 C | $0.09 | -47.06% | 2 | 4,359 | OTM |
| 85 C | $0.09 | +12.50% | 210 | 14,082 | OTM |
| 86 C | $0.08 | -68.00% | 5 | 311 | OTM |
| 87 C | $0.07 | -53.33% | 3 | 761 | OTM |
| 88 C | $0.10 | -33.33% | 36 | 1,048 | OTM |
| 89 C | $0.07 | -36.36% | 10 | 433 | OTM |
| 90 C | $0.07 | +16.67% | 45 | 34,936 | OTM |
| 95 C | $0.06 | +0.00% | 20 | 17,660 | OTM |