IBIT270617C00095000
IBIT Jun 17 2027 95.00 Call
optionOPRA
EODOct 16, 2026
0.44USD-4.348%(-0.02)1Vol5,371OI
Loading…
Underlying
Underlying Price
$46.43
Type
Call
Strike
95
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.06 | +0.00% | 20 | 17,660 |
| Jun 17, 2027 | 241d | $0.44 | -4.35% | 1 | 5,371 |
| Sep 17, 2027 | 333d | $0.72 | -10.00% | 100 | 189 |
| Dec 17, 2027 | 424d | $1.28 | -9.86% | 1 | 4,328 |
| Jan 21, 2028 | 459d | $1.61 | +5.92% | 302 | 5,999 |
| Jun 16, 2028 | 606d | $2.76 | +2.99% | 11 | 1,452 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $0.98 | -7.55% | 2 | 18,891 | OTM |
| 80 C | $0.80 | +0.00% | 13 | 11,794 | OTM |
| 85 C | $0.66 | +10.00% | 72 | 23,274 | OTM |
| 90 C | $0.49 | -2.00% | 129 | 36,379 | OTM |
| 95 C | $0.44 | -4.35% | 1 | 5,371 | OTM |
| 100 C | $0.35 | -5.41% | 117 | 16,840 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.28 | -9.68% | 5 | 1,216 | OTM |
| 115 C | $0.23 | -28.13% | 52 | 1,626 | OTM |
| 120 C | $0.30 | -26.83% | 9 | 3,451 | OTM |
| 125 C | $0.26 | -7.14% | 21 | 1,190 | OTM |