IBIT270617C00085000
IBIT Jun 17 2027 85.00 Call
optionOPRA
EODOct 16, 2026
0.66USD+10.000%(+0.06)72Vol23,274OI
IBIT270617C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +10.000% | 72 | 23,365 | 0.000% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 20 | 23,365 | +10.000% |
| 2026-10-14 | 0.6700 | 0.6700 | 0.6100 | 0.6200 | -8.824% | 171 | 23,306 | +6.452% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 12 | 23,306 | -2.941% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.6400 | 0.6800 | +1.493% | 101 | 23,405 | -2.941% |
| 2026-10-09 | 0.7200 | 0.7500 | 0.6700 | 0.6700 | 0.000% | 3 | 23,402 | -1.493% |
| 2026-10-08 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -6.944% | 17 | 23,400 | -1.493% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 20 | 23,420 | -8.333% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 3 | 23,417 | -20.482% |
| 2026-10-05 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -8.791% | 23 | 23,434 | -20.482% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +13.750% | 10 | 23,424 | -27.473% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -3.614% | 65 | 23,424 | -17.500% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | -7.778% | 6 | 23,421 | -20.482% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.8500 | 0.9000 | -6.250% | 39 | 23,384 | -26.667% |
| 2026-09-25 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | -7.692% | 157 | 23,229 | -31.250% |
| 2026-09-24 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | +4.000% | 42 | 23,230 | -36.538% |
| 2026-09-23 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -15.254% | 24 | 23,236 | -34.000% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -6.349% | 7 | 23,239 | -44.068% |
| 2026-09-21 | 1.0500 | 1.2600 | 1.0500 | 1.2600 | +46.512% | 103 | 23,193 | -47.619% |
| 2026-09-18 | 0.6900 | 0.8700 | 0.6800 | 0.8600 | +30.303% | 128 | 23,221 | -23.256% |
| 2026-09-17 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | +3.125% | 601 | 22,958 | 0.000% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | -3.030% | 280 | 23,033 | +3.125% |
| 2026-09-15 | 0.7400 | 0.7500 | 0.6600 | 0.6600 | -19.512% | 103 | 23,007 | 0.000% |
| 2026-09-14 | 0.8200 | 0.8400 | 0.7900 | 0.8200 | -5.747% | 1,284 | 22,823 | -19.512% |
| 2026-09-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 13 | 22,810 | -24.138% |
| 2026-09-10 | 0.8300 | 0.8400 | 0.7800 | 0.7800 | -22.000% | 79 | 22,871 | -15.385% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 22,871 | -34.000% |
| 2026-09-08 | 0.9800 | 0.9800 | 0.9200 | 0.9500 | -10.377% | 36 | 22,895 | -30.526% |
| 2026-09-04 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -13.115% | 51 | 22,855 | -37.736% |
| 2026-09-03 | 1.1100 | 1.2200 | 1.1100 | 1.2200 | +48.780% | 169 | 22,845 | -45.902% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 4 | 22,849 | -19.512% |
| 2026-09-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 1 | 22,848 | -29.787% |
| 2026-08-31 | 0.9400 | 1.0100 | 0.9400 | 0.9700 | +5.435% | 53 | 22,868 | -31.959% |
| 2026-08-28 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | -23.967% | 65 | 22,833 | -28.261% |
| 2026-08-27 | 1.0200 | 1.2300 | 1.0200 | 1.2100 | +14.151% | 186 | 22,851 | -45.455% |
| 2026-08-26 | 1.0600 | 1.0600 | 1.0000 | 1.0600 | -11.667% | 81 | 22,806 | -37.736% |
| 2026-08-25 | 1.1400 | 1.2000 | 1.1000 | 1.2000 | -6.250% | 451 | 22,809 | -45.000% |
| 2026-08-24 | 1.1700 | 1.2800 | 1.1300 | 1.2800 | +20.755% | 218 | 22,631 | -48.438% |
| 2026-08-21 | 1.0000 | 1.1100 | 1.0000 | 1.0600 | +37.662% | 23 | 22,821 | -37.736% |
| 2026-08-20 | 0.6500 | 0.8000 | 0.6200 | 0.7700 | +40.000% | 847 | 22,340 | -14.286% |
| 2026-08-19 | 0.3900 | 0.5500 | 0.3900 | 0.5500 | +41.026% | 128 | 22,305 | +20.000% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +2.632% | 25 | 22,280 | +69.231% |
| 2026-08-17 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +18.750% | 25 | 22,258 | +73.684% |
| 2026-08-14 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | -8.571% | 239 | 22,438 | +106.250% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 46 | 22,463 | +88.571% |
| 2026-08-12 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -7.895% | 230 | 22,238 | +88.571% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 22,237 | +73.684% |
| 2026-08-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 10 | 22,227 | +69.231% |
| 2026-08-07 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +5.405% | 25 | 22,202 | +69.231% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | +5.714% | 40 | 22,242 | +78.378% |
| 2026-07-31 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | -7.895% | 386 | 22,086 | +88.571% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 10,000 | 22,134 | +73.684% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 71 | 22,063 | +57.143% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -14.894% | 3 | 22,061 | +65.000% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 22,062 | +40.426% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +12.195% | 6 | 22,065 | +43.478% |
| 2026-07-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 16 | 22,049 | +60.976% |
| 2026-07-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 3 | 22,052 | +43.478% |
| 2026-07-14 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +6.667% | 23 | 22,065 | +37.500% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -13.462% | 2 | 22,064 | +46.667% |
| 2026-07-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 22,063 | +26.923% |
| 2026-07-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 22,062 | +32.000% |
| 2026-07-06 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +14.894% | 24 | 22,038 | +22.222% |
| 2026-07-02 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +4.444% | 30 | 22,008 | +40.426% |
| 2026-07-01 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 9 | 22,011 | +46.667% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 5 | 22,016 | +57.143% |
| 2026-06-26 | 0.4600 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 9 | 22,009 | +40.426% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 4 | 22,013 | +46.667% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -13.208% | 21 | 21,992 | +43.478% |
| 2026-06-23 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -8.621% | 6 | 21,986 | +24.528% |
| 2026-06-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 30 | 21,956 | +13.793% |
| 2026-06-18 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -17.647% | 26 | 21,930 | +17.857% |
| 2026-06-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 10 | 21,920 | -2.941% |
| 2026-06-12 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -5.714% | 3 | 21,917 | 0.000% |
| 2026-06-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 3 | 21,914 | -5.714% |
| 2026-06-08 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | +8.333% | 88 | 21,942 | -15.385% |
| 2026-06-05 | 0.7700 | 0.8000 | 0.7000 | 0.7200 | -8.861% | 222 | 21,972 | -8.333% |
| 2026-06-04 | 0.8300 | 0.8300 | 0.7500 | 0.7900 | -7.059% | 139 | 21,911 | -16.456% |
| 2026-06-03 | 0.8700 | 0.9600 | 0.8500 | 0.8500 | -2.299% | 115 | 21,898 | -22.353% |
| 2026-06-02 | 0.9100 | 0.9400 | 0.8400 | 0.8700 | -15.534% | 1,041 | 21,270 | -24.138% |
| 2026-06-01 | 1.0000 | 1.0300 | 0.9400 | 1.0300 | -4.630% | 218 | 21,125 | -35.922% |
| 2026-05-29 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +1.887% | 30 | 21,133 | -38.889% |
| 2026-05-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.821% | 1 | 21,132 | -37.736% |
| 2026-05-26 | 1.2600 | 1.2600 | 1.1500 | 1.2300 | -2.381% | 105 | 21,212 | -46.341% |
| 2026-05-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -11.888% | 3 | 21,209 | -47.619% |
| 2026-05-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -15.882% | 2 | 21,209 | -53.846% |
| 2026-05-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 21,207 | -61.176% |
| 2026-05-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -7.609% | 10 | 21,197 | -61.176% |
| 2026-05-12 | 1.8500 | 1.8600 | 1.7900 | 1.8400 | -4.663% | 94 | 21,217 | -64.130% |
| 2026-05-11 | 1.8300 | 1.9300 | 1.8100 | 1.9300 | +7.821% | 14 | 21,227 | -65.803% |
| 2026-05-08 | 1.7800 | 1.7900 | 1.7700 | 1.7900 | +2.286% | 10 | 21,224 | -63.128% |
| 2026-05-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 21,224 | -62.286% |
| 2026-05-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 1 | 21,224 | -67.000% |
| 2026-05-05 | 2.0500 | 2.0500 | 1.9800 | 1.9900 | +8.152% | 25 | 21,206 | -66.834% |
| 2026-05-04 | 1.6900 | 1.8700 | 1.6600 | 1.8400 | +11.515% | 26 | 21,183 | -64.130% |
| 2026-05-01 | 1.6600 | 1.7100 | 1.6300 | 1.6500 | +10.000% | 18 | 21,185 | -60.000% |
| 2026-04-30 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +3.448% | 36 | 21,221 | -56.000% |
| 2026-04-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 1 | 21,220 | -54.483% |
| 2026-04-28 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | -5.000% | 107 | 21,210 | -56.579% |
| 2026-04-27 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -5.882% | 17 | 21,212 | -58.750% |
| 2026-04-24 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -5.556% | 16 | 21,202 | -61.176% |
| 2026-04-23 | 1.8700 | 1.8700 | 1.7800 | 1.8000 | -6.736% | 22 | 21,194 | -63.333% |
| 2026-04-22 | 1.9400 | 1.9500 | 1.9000 | 1.9300 | +20.625% | 236 | 21,194 | -65.803% |
| 2026-04-21 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -1.235% | 3 | 21,279 | -58.750% |
| 2026-04-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -12.432% | 20 | 21,279 | -59.259% |
| 2026-04-17 | 1.8700 | 1.9400 | 1.8500 | 1.8500 | +14.198% | 13 | 21,291 | -64.324% |
| 2026-04-16 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -8.989% | 14 | 21,289 | -59.259% |
| 2026-04-14 | 1.8300 | 1.8400 | 1.7800 | 1.7800 | +11.250% | 16 | 21,289 | -62.921% |
| 2026-04-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 1 | 21,278 | -58.750% |
| 2026-04-08 | 1.6700 | 1.6700 | 1.5700 | 1.5700 | +4.667% | 3 | 21,278 | -57.962% |
| 2026-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.180% | 2 | 21,298 | -56.000% |
| 2026-04-06 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +9.868% | 21 | 21,300 | -60.479% |
| 2026-04-02 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -5.590% | 5 | 21,276 | -56.579% |
| 2026-04-01 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -3.012% | 10 | 21,276 | -59.006% |
| 2026-03-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 60 | 21,285 | -60.241% |
| 2026-03-30 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -8.840% | 3 | 21,236 | -60.000% |
| 2026-03-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.950% | 2 | 21,236 | -63.536% |
| 2026-03-25 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | +12.291% | 2 | 21,235 | -67.164% |
| 2026-03-24 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | -9.137% | 56 | 21,235 | -63.128% |
| 2026-03-23 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | +0.510% | 50 | 21,281 | -66.497% |
| 2026-03-20 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -1.010% | 3 | 21,236 | -66.327% |
| 2026-03-19 | 1.9900 | 2.0100 | 1.9800 | 1.9800 | -7.907% | 5 | 21,236 | -66.667% |
| 2026-03-18 | 2.1500 | 2.1500 | 2.1000 | 2.1500 | -11.523% | 187 | 21,234 | -69.302% |
| 2026-03-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.220% | 1 | 21,144 | -72.840% |
| 2026-03-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +14.953% | 1 | 21,145 | -73.171% |
| 2026-03-13 | 2.4600 | 2.4600 | 2.1400 | 2.1400 | 0.000% | 6 | 21,144 | -69.159% |
| 2026-03-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.464% | 1 | 21,140 | -69.159% |
| 2026-03-11 | 2.1800 | 2.2400 | 2.1800 | 2.2400 | +10.345% | 3 | 21,140 | -70.536% |
| 2026-03-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 10 | 21,138 | -67.488% |
| 2026-03-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -7.727% | 1 | 21,138 | -67.488% |
| 2026-03-05 | 2.3300 | 2.3300 | 2.2000 | 2.2000 | -8.333% | 21 | 21,137 | -70.000% |
| 2026-03-04 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | +29.730% | 3 | 21,157 | -72.500% |
| 2026-03-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.867% | 10 | 21,160 | -64.324% |
| 2026-03-02 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +19.412% | 20 | 21,170 | -67.488% |
| 2026-02-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 1 | 21,150 | -61.176% |
| 2026-02-26 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | -6.533% | 54 | 21,149 | -64.516% |
| 2026-02-25 | 1.7900 | 1.9900 | 1.7900 | 1.9900 | +19.880% | 24 | 21,085 | -66.834% |
| 2026-02-23 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -11.702% | 11 | 21,085 | -60.241% |
| 2026-02-20 | 1.8900 | 1.9300 | 1.8700 | 1.8800 | +1.622% | 14 | 21,092 | -64.894% |
| 2026-02-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 32 | 21,081 | -64.324% |
| 2026-02-17 | 1.9500 | 2.0800 | 1.9500 | 2.0200 | -6.047% | 7 | 21,081 | -67.327% |
| 2026-02-13 | 2.0200 | 2.1500 | 2.0200 | 2.1500 | +11.979% | 12 | 21,094 | -69.302% |
| 2026-02-12 | 2.1400 | 2.1400 | 1.9200 | 1.9200 | -9.005% | 3 | 21,094 | -65.625% |
| 2026-02-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.442% | 1 | 21,094 | -68.720% |
| 2026-02-10 | 2.2400 | 2.3300 | 2.2400 | 2.3300 | -2.101% | 31 | 21,094 | -71.674% |
| 2026-02-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.418% | 20 | 21,096 | -72.269% |
| 2026-02-06 | 2.2500 | 2.5500 | 2.2500 | 2.4900 | +20.290% | 36 | 21,096 | -73.494% |
| 2026-02-05 | 2.5900 | 2.5900 | 2.0700 | 2.0700 | -31.229% | 18 | 21,080 | -68.116% |
| 2026-02-04 | 3.2000 | 3.2000 | 3.0000 | 3.0100 | -7.385% | 68 | 21,069 | -78.073% |
| 2026-02-03 | 3.3500 | 3.4200 | 3.2500 | 3.2500 | -7.143% | 59 | 21,040 | -79.692% |
| 2026-02-02 | 3.5900 | 3.5900 | 3.4100 | 3.5000 | -16.268% | 17 | 21,010 | -81.143% |
| 2026-01-30 | 4.1500 | 4.2600 | 4.0500 | 4.1800 | +0.481% | 289 | 21,003 | -84.211% |
| 2026-01-29 | 4.5800 | 4.5800 | 4.1600 | 4.1600 | -15.960% | 13 | 20,793 | -84.135% |
| 2026-01-28 | 4.9500 | 4.9500 | 4.9200 | 4.9500 | +7.609% | 13 | 20,794 | -86.667% |
| 2026-01-27 | 4.5200 | 4.6000 | 4.5200 | 4.6000 | +2.450% | 16 | 20,781 | -85.652% |
| 2026-01-26 | 4.4800 | 4.5000 | 4.4800 | 4.4900 | -12.816% | 4 | 20,787 | -85.301% |
| 2026-01-23 | 4.7500 | 5.1500 | 4.7500 | 5.1500 | +7.292% | 8 | 20,784 | -87.184% |
| 2026-01-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 1 | 20,776 | -86.250% |
| 2026-01-21 | 5.0000 | 5.0500 | 4.7000 | 5.0500 | +1.610% | 19 | 20,775 | -86.931% |
| 2026-01-20 | 5.1200 | 5.1200 | 4.9600 | 4.9700 | -15.332% | 51 | 20,756 | -86.720% |
| 2026-01-16 | 6.0100 | 6.0100 | 5.8700 | 5.8700 | -3.295% | 51 | 20,655 | -88.756% |
| 2026-01-15 | 6.4000 | 6.4000 | 6.0700 | 6.0700 | -6.759% | 7 | 20,655 | -89.127% |
| 2026-01-14 | 6.1300 | 6.5100 | 6.1300 | 6.5100 | +13.217% | 41 | 20,654 | -89.862% |
| 2026-01-13 | 5.3900 | 5.7500 | 5.3400 | 5.7500 | +6.481% | 20 | 20,667 | -88.522% |
| 2026-01-12 | 5.3200 | 5.4300 | 5.3200 | 5.4000 | +0.935% | 26 | 20,653 | -87.778% |
| 2026-01-09 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | -2.372% | 6 | 20,666 | -87.664% |
| 2026-01-08 | 5.2700 | 5.4800 | 5.2700 | 5.4800 | -1.439% | 52 | 20,666 | -87.956% |
| 2026-01-07 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | -2.967% | 51 | 20,614 | -88.129% |
| 2026-01-06 | 6.1500 | 6.1500 | 5.5000 | 5.7300 | -5.289% | 121 | 20,610 | -88.482% |
| 2026-01-05 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | +13.084% | 18 | 20,608 | -89.091% |
| 2026-01-02 | 5.5200 | 5.5200 | 5.3500 | 5.3500 | +7.863% | 2,503 | 20,608 | -87.664% |
| 2025-12-31 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -4.432% | 1 | 20,855 | -86.694% |
| 2025-12-30 | 5.3000 | 5.3000 | 5.1900 | 5.1900 | -0.384% | 4 | 20,855 | -87.283% |
| 2025-12-29 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +1.165% | 2 | 20,853 | -87.332% |
| 2025-12-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 100 | 20,853 | -87.184% |
| 2025-12-24 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | -2.804% | 3 | 20,799 | -87.308% |
| 2025-12-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.975% | 3 | 20,799 | -87.664% |
| 2025-12-22 | 5.7800 | 5.7800 | 5.6500 | 5.6900 | +3.267% | 35 | 20,799 | -88.401% |
| 2025-12-19 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -1.077% | 2 | 20,798 | -88.022% |
| 2025-12-17 | 5.9500 | 5.9500 | 5.5700 | 5.5700 | -2.281% | 2 | 20,798 | -88.151% |
| 2025-12-16 | 5.7500 | 5.7500 | 5.6700 | 5.7000 | +5.556% | 8 | 20,800 | -88.421% |
| 2025-12-15 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -12.903% | 5 | 20,807 | -87.778% |
| 2025-12-12 | 6.2000 | 6.2500 | 6.2000 | 6.2000 | -5.488% | 38 | 20,809 | -89.355% |
| 2025-12-11 | 6.4600 | 6.5600 | 6.4600 | 6.5600 | -3.953% | 6 | 20,811 | -89.939% |
| 2025-12-10 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.429% | 15 | 20,814 | -90.337% |
| 2025-12-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.545% | 10 | 20,829 | -90.571% |
| 2025-12-08 | 6.5000 | 6.5700 | 6.5000 | 6.5700 | -4.783% | 3 | 20,829 | -89.954% |
| 2025-12-04 | 6.9000 | 6.9500 | 6.9000 | 6.9000 | +2.222% | 43 | 20,829 | -90.435% |
| 2025-12-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +18.007% | 71 | 20,823 | -90.222% |
| 2025-12-01 | 5.8600 | 5.8600 | 5.4800 | 5.7200 | -15.882% | 9 | 20,799 | -88.462% |
| 2025-11-26 | 6.2500 | 6.8000 | 6.2500 | 6.8000 | +10.569% | 8 | 20,796 | -90.294% |
| 2025-11-25 | 6.0900 | 6.1500 | 6.0900 | 6.1500 | -2.536% | 2 | 20,796 | -89.268% |
| 2025-11-24 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +6.949% | 2 | 20,797 | -89.540% |
| 2025-11-21 | 5.7900 | 6.0000 | 5.7000 | 5.9000 | -3.279% | 11 | 20,795 | -88.814% |
| 2025-11-20 | 6.8500 | 6.8500 | 6.1000 | 6.1000 | -8.819% | 42 | 20,793 | -89.180% |
| 2025-11-19 | 7.0700 | 7.0700 | 6.5500 | 6.6900 | -10.201% | 27 | 20,795 | -90.135% |
| 2025-11-18 | 7.3500 | 7.4600 | 7.3500 | 7.4500 | +4.196% | 268 | 20,792 | -91.141% |
| 2025-11-17 | 7.6000 | 7.6000 | 7.1200 | 7.1500 | -8.917% | 21 | 20,740 | -90.769% |
| 2025-11-14 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -7.101% | 262 | 20,743 | -91.592% |
| 2025-11-13 | 9.1000 | 9.1000 | 8.4500 | 8.4500 | -9.140% | 469 | 20,709 | -92.189% |
| 2025-11-12 | 10.1100 | 10.1100 | 9.3000 | 9.3000 | -5.102% | 158 | 20,917 | -92.903% |
| 2025-11-11 | 10.1500 | 10.1500 | 9.8000 | 9.8000 | -7.109% | 120 | 20,891 | -93.265% |
| 2025-11-10 | 10.6500 | 10.6500 | 10.3000 | 10.5500 | +5.289% | 82 | 20,856 | -93.744% |
| 2025-11-07 | 9.4000 | 10.0200 | 9.3500 | 10.0200 | +6.596% | 20,027 | 20,820 | -93.413% |
| 2025-11-06 | 9.7300 | 9.7300 | 9.4000 | 9.4000 | -7.206% | 16 | 2,148 | -92.979% |
| 2025-11-05 | 9.7500 | 10.1300 | 9.7500 | 10.1300 | +11.075% | 2 | 2,146 | -93.485% |
| 2025-11-04 | 9.6500 | 9.6500 | 9.1200 | 9.1200 | -12.894% | 14 | 2,144 | -92.763% |
| 2025-11-03 | 10.4500 | 10.4700 | 10.4500 | 10.4700 | -5.505% | 36 | 2,108 | -93.696% |
| 2025-10-30 | 11.1100 | 11.1100 | 11.0800 | 11.0800 | -9.180% | 5 | 2,108 | -94.043% |
| 2025-10-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.630% | 20 | 2,103 | -94.590% |
| 2025-10-27 | 13.4900 | 13.5000 | 13.3500 | 13.5000 | +10.384% | 39 | 2,066 | -95.111% |
| 2025-10-24 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +0.908% | 10 | 2,066 | -94.603% |
| 2025-10-22 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -6.409% | 1 | 2,056 | -94.554% |
| 2025-10-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +8.550% | 1 | 2,055 | -94.903% |
| 2025-10-16 | 12.1000 | 12.1000 | 11.9300 | 11.9300 | -3.790% | 3 | 2,054 | -94.468% |
| 2025-10-15 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | -5.918% | 515 | 2,053 | -94.677% |
| 2025-10-14 | 13.0000 | 13.1800 | 13.0000 | 13.1800 | -0.902% | 9 | 1,541 | -94.992% |
| 2025-10-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.904% | 1 | 1,539 | -95.038% |
| 2025-10-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.311% | 1 | 1,539 | -95.479% |
| 2025-10-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.036% | 2 | 1,539 | -95.629% |
| 2025-10-08 | 15.6600 | 16.0700 | 15.4200 | 16.0700 | +6.848% | 14 | 1,539 | -95.893% |
| 2025-10-07 | 14.8700 | 15.0400 | 14.8700 | 15.0400 | -7.332% | 5 | 1,532 | -95.612% |
| 2025-10-06 | 15.5200 | 16.2300 | 15.5200 | 16.2300 | +8.200% | 4 | 1,535 | -95.933% |
| 2025-10-03 | 14.3500 | 15.0000 | 14.3500 | 15.0000 | +9.091% | 2 | 1,532 | -95.600% |
| 2025-10-02 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +18.330% | 4 | 1,532 | -95.200% |
| 2025-09-30 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +8.093% | 2 | 1,532 | -94.320% |
| 2025-09-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.725% | 5 | 1,532 | -93.860% |
| 2025-09-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.832% | 7 | 1,538 | -94.335% |
| 2025-09-22 | 11.1000 | 11.3400 | 11.1000 | 11.2200 | -9.150% | 1,306 | 1,538 | -94.118% |
| 2025-09-18 | 12.5500 | 12.5500 | 12.3500 | 12.3500 | +4.044% | 6 | 281 | -94.656% |
| 2025-09-17 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +1.453% | 1 | 275 | -94.440% |
| 2025-09-15 | 11.6200 | 11.7000 | 11.6200 | 11.7000 | -1.763% | 5 | 275 | -94.359% |
| 2025-09-12 | 11.8000 | 11.9100 | 11.8000 | 11.9100 | +12.147% | 203 | 271 | -94.458% |
| 2025-09-05 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -6.432% | 1 | 86 | -93.785% |
| 2025-09-03 | 11.3200 | 11.3500 | 11.3200 | 11.3500 | +7.379% | 3 | 86 | -94.185% |
| 2025-08-29 | 10.5000 | 10.5700 | 10.5000 | 10.5700 | -9.270% | 4 | 79 | -93.756% |
| 2025-08-28 | 11.7300 | 11.7300 | 11.6500 | 11.6500 | +0.431% | 2 | 79 | -94.335% |
| 2025-08-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.694% | 8 | 78 | -94.310% |
| 2025-08-26 | 11.1100 | 11.5200 | 11.1100 | 11.5200 | -4.398% | 8 | 78 | -94.271% |
| 2025-08-25 | 11.5000 | 12.0500 | 11.5000 | 12.0500 | -1.472% | 8 | 73 | -94.523% |
| 2025-08-21 | 12.1300 | 12.2300 | 12.1300 | 12.2300 | -2.003% | 6 | 73 | -94.603% |
| 2025-08-20 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -5.095% | 40 | 68 | -94.712% |
| 2025-08-18 | 13.3000 | 13.3000 | 12.7000 | 13.1500 | -1.424% | 16 | 28 | -94.981% |
| 2025-08-15 | 13.7000 | 13.7000 | 13.3400 | 13.3400 | -3.682% | 3 | 15 | -95.052% |
| 2025-08-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.147% | 1 | 13 | -95.235% |
| 2025-08-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +7.519% | 10 | 12 | -95.385% |
| 2025-08-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.206% | 1 | 2 | -95.038% |
| 2025-08-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 1 | 1 | -95.147% |