Loading…
Underlying
Underlying Price
$46.60
Type
Call
Strike
115
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.06 | +100.00% | 2 | 5,577 |
| Jun 17, 2027 | 241d | $0.32 | +6.67% | 20 | 1,626 |
| Jan 21, 2028 | 459d | $1.15 | +1.77% | 26 | 12,123 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $0.60 | -3.23% | 20 | 23,274 | OTM |
| 90 C | $0.50 | -1.96% | 2 | 36,379 | OTM |
| 95 C | $0.46 | -9.80% | 1,000 | 5,371 | OTM |
| 100 C | $0.37 | +2.78% | 21 | 16,840 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.31 | -16.22% | 4 | 1,216 | OTM |
| 115 C | $0.32 | +6.67% | 20 | 1,626 | OTM |
| 120 C | $0.30 | -26.83% | 9 | 3,451 | OTM |
| 125 C | $0.26 | -7.14% | 21 | 1,190 | OTM |
| 130 C | $0.22 | -15.38% | 40 | 528 | OTM |
| 135 C | $0.24 | +0.00% | 5 | 338 | OTM |
| 140 C | $0.15 | -11.76% | 1,303 | 55,341 | OTM |