IBIT270617C00110000
IBIT Jun 17 2027 110.00 Call
optionOPRA
EODOct 16, 2026
0.28USD-9.677%(-0.03)5Vol1,216OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
110
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.03 | +50.00% | 78 | 28,487 |
| Jun 17, 2027 | 241d | $0.28 | -9.68% | 5 | 1,216 |
| Jan 21, 2028 | 459d | $0.98 | -2.00% | 14 | 2,410 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $0.80 | +0.00% | 13 | 11,794 | OTM |
| 85 C | $0.66 | +10.00% | 72 | 23,274 | OTM |
| 90 C | $0.49 | -2.00% | 129 | 36,379 | OTM |
| 95 C | $0.44 | -4.35% | 1 | 5,371 | OTM |
| 100 C | $0.35 | -5.41% | 117 | 16,840 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.28 | -9.68% | 5 | 1,216 | OTM |
| 115 C | $0.23 | -28.13% | 52 | 1,626 | OTM |
| 120 C | $0.30 | -26.83% | 9 | 3,451 | OTM |
| 125 C | $0.26 | -7.14% | 21 | 1,190 | OTM |
| 130 C | $0.22 | -15.38% | 40 | 528 | OTM |
| 135 C | $0.24 | +0.00% | 5 | 338 | OTM |
| 140 C | $0.14 | -6.67% | 4,581 | 55,341 | OTM |