IBIT270617C00110000
IBIT Jun 17 2027 110.00 Call
optionOPRA
EODOct 19, 2026
0.26USD-7.143%(-0.02)1Vol1,217OI
Loading…
Underlying
Underlying Price
$46.82
Type
Call
Strike
110
Expiration
Jun 17, 2027
DTE
240d
Moneyness
OTM
Intrinsic
$0.00
IBIT 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $0.03 | +0.00% | 2 | 28,485 |
| Jun 17, 2027 | 240d | $0.26 | -7.14% | 1 | 1,217 |
| Jan 21, 2028 | 458d | $0.98 | -2.00% | 14 | 2,410 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $0.74 | -7.50% | 55 | 11,744 | OTM |
| 85 C | $0.60 | -9.09% | 5 | 23,274 | OTM |
| 90 C | $0.48 | -2.04% | 6 | 36,380 | OTM |
| 95 C | $0.44 | +0.00% | 3 | 5,370 | OTM |
| 100 C | $0.33 | -5.71% | 100 | 16,851 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.26 | -7.14% | 1 | 1,217 | OTM |
| 115 C | $0.23 | -28.13% | 52 | 1,626 | OTM |
| 120 C | $0.22 | -26.67% | 2 | 3,453 | OTM |
| 125 C | $0.26 | -7.14% | 21 | 1,190 | OTM |
| 130 C | $0.22 | -15.38% | 40 | 528 | OTM |
| 135 C | $0.24 | +0.00% | 5 | 338 | OTM |
| 140 C | $0.13 | -7.14% | 1,003 | 55,341 | OTM |