IBIT270617C00071000
IBIT Jun 17 2027 71.00 Call
optionOPRA
EODOct 16, 2026
1.15USD-16.058%(-0.22)55Vol763OI
Loading…
Underlying
Underlying Price
$46.51
Type
Call
Strike
71
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 71 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.08 | -20.00% | 3 | 1,463 |
| Jan 15, 2027 | 88d | $0.15 | -11.76% | 10 | 1,453 |
| Mar 19, 2027 | 151d | $0.54 | -23.94% | 101 | 485 |
| Jun 17, 2027 | 241d | $1.15 | -16.06% | 55 | 763 |
| Jan 21, 2028 | 459d | $3.48 | -10.77% | 1 | 653 |
| Jun 16, 2028 | 606d | $5.70 | -1.72% | 61 | 220 |
| Dec 15, 2028 | 788d | $7.42 | -12.19% | 4 | 310 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $1.65 | -13.61% | 307 | 25,434 | OTM |
| 66 C | $1.61 | -10.56% | 68 | 2,859 | OTM |
| 67 C | $1.55 | -8.28% | 3 | 2,573 | OTM |
| 68 C | $1.72 | -1.71% | 1 | 914 | OTM |
| 69 C | $1.31 | -9.03% | 1 | 1,474 | OTM |
| 70 C | $1.25 | -7.41% | 109 | 26,616 | OTM |
| 71 C | $1.15 | -16.06% | 55 | 763 | OTM |
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $0.98 | -7.55% | 2 | 18,891 | OTM |
| 80 C | $0.80 | +0.00% | 13 | 11,794 | OTM |
| 85 C | $0.66 | +10.00% | 72 | 23,274 | OTM |