IBIT270617C00105000
IBIT Jun 17 2027 105.00 Call
optionOPRA
InactiveOct 5, 2026
0.42USD-10.638%(-0.05)3Vol1,543OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
105
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 200 | 9,569 |
| Jan 15, 2027 | 88d | $0.10 | +233.33% | 1 | 4,639 |
| Jun 17, 2027 | 241d | $0.42 | -10.64% | 3 | 1,543 |
| Jan 21, 2028 | 459d | $1.15 | -9.45% | 180 | 1,099 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $1.06 | +7.07% | 1,030 | 18,891 | OTM |
| 80 C | $0.80 | +1.27% | 14 | 11,791 | OTM |
| 85 C | $0.60 | -3.23% | 20 | 23,365 | OTM |
| 90 C | $0.50 | -1.96% | 2 | 36,326 | OTM |
| 95 C | $0.46 | -9.80% | 1,000 | 5,371 | OTM |
| 100 C | $0.37 | +2.78% | 21 | 16,748 | OTM |
| 105 C | $0.42 | -10.64% | 3 | 1,543 | OTM |
| 110 C | $0.31 | -16.22% | 4 | 1,216 | OTM |
| 115 C | $0.32 | +6.67% | 20 | 1,595 | OTM |
| 120 C | $0.30 | -26.83% | 9 | 3,451 | OTM |
| 125 C | $0.26 | -7.14% | 21 | 1,190 | OTM |
| 130 C | $0.22 | -15.38% | 40 | 528 | OTM |
| 135 C | $0.24 | +0.00% | 5 | 338 | OTM |