IBIT271217C00085000
IBIT Dec 17 2027 85.00 Call
optionOPRA
EODOct 13, 2026
1.98USD0.000%(0.00)30Vol1,669OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
85
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 5 | 4,714 |
| Nov 20, 2026 | 32d | $0.01 | +0.00% | 50 | 587 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 6 | 458 |
| Jan 15, 2027 | 88d | $0.09 | +12.50% | 210 | 14,082 |
| Mar 19, 2027 | 151d | $0.26 | +18.18% | 1 | 20,557 |
| Jun 17, 2027 | 241d | $0.60 | -3.23% | 20 | 23,365 |
| Sep 17, 2027 | 333d | $1.06 | -29.33% | 1 | 36 |
| Dec 17, 2027 | 424d | $1.98 | +0.00% | 30 | 1,669 |
| Jan 21, 2028 | 459d | $2.19 | +0.46% | 348 | 14,811 |
| Jun 16, 2028 | 606d | $3.75 | -10.71% | 11 | 4,677 |
| Dec 15, 2028 | 788d | $5.51 | +2.80% | 1 | 3,630 |
| Jan 19, 2029 | 823d | $5.95 | +4.94% | 53 | 975 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $4.00 | -13.98% | 130 | 1,751 | OTM |
| 68 C | $3.70 | -5.13% | 1 | 2,366 | OTM |
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.40 | +3.03% | 222 | 20,129 | OTM |
| 75 C | $2.71 | +2.26% | 16 | 3,105 | OTM |
| 80 C | $2.28 | +4.59% | 1 | 6,690 | OTM |
| 85 C | $1.98 | +0.00% | 30 | 1,669 | OTM |
| 90 C | $1.57 | +3.29% | 31 | 8,192 | OTM |
| 95 C | $1.28 | -9.86% | 1 | 4,328 | OTM |
| 100 C | $1.09 | -0.91% | 95 | 23,936 | OTM |
| 120 C | $0.79 | +0.00% | 1 | 7,213 | OTM |
| 125 C | $0.74 | +5.71% | 1 | 1,855 | OTM |
| 130 C | $0.68 | +7.94% | 1 | 3,796 | OTM |