IBIT270617C00074000
IBIT Jun 17 2027 74.00 Call
optionOPRA
EODOct 14, 2026
1.05USD-12.500%(-0.15)5Vol522OI
Loading…
Underlying
Underlying Price
$46.70
Type
Call
Strike
74
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 74 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.11 | +83.33% | 1 | 1,511 |
| Jan 15, 2027 | 88d | $0.15 | -31.82% | 1 | 1,087 |
| Mar 19, 2027 | 151d | $0.55 | -24.66% | 9 | 93 |
| Jun 17, 2027 | 241d | $1.05 | -12.50% | 5 | 522 |
| Jan 21, 2028 | 459d | $2.95 | -5.75% | 2 | 2,047 |
| Jun 16, 2028 | 606d | $6.65 | +45.20% | 1 | 144 |
| Dec 15, 2028 | 788d | $8.50 | +1.19% | 2 | 105 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 C | $1.72 | -1.71% | 1 | 914 | OTM |
| 69 C | $1.44 | -8.86% | 2 | 1,474 | OTM |
| 70 C | $1.35 | +0.75% | 472 | 26,616 | OTM |
| 71 C | $1.37 | -18.45% | 10 | 763 | OTM |
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $1.06 | +7.07% | 1,030 | 18,891 | OTM |
| 80 C | $0.80 | +1.27% | 14 | 11,794 | OTM |
| 85 C | $0.60 | -3.23% | 20 | 23,274 | OTM |
| 90 C | $0.50 | -1.96% | 2 | 36,379 | OTM |
| 95 C | $0.46 | -9.80% | 1,000 | 5,371 | OTM |
| 100 C | $0.37 | +2.78% | 21 | 16,840 | OTM |