IBIT271217C00080000
IBIT Dec 17 2027 80.00 Call
optionOPRA
EODOct 15, 2026
2.28USD+4.587%(+0.10)1Vol6,690OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
80
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 300 | 5,561 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 194 | 194 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | +0.00% | 5 | 3,832 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 42 | 6,588 |
| Jan 15, 2027 | 88d | $0.11 | +0.00% | 304 | 32,965 |
| Mar 19, 2027 | 151d | $0.32 | +6.67% | 38 | 16,675 |
| Jun 17, 2027 | 241d | $0.80 | +1.27% | 14 | 11,791 |
| Sep 17, 2027 | 333d | $1.39 | -9.74% | 5 | 10,012 |
| Dec 17, 2027 | 424d | $2.28 | +4.59% | 1 | 6,690 |
| Jan 21, 2028 | 459d | $2.56 | +3.64% | 186 | 7,129 |
| Jun 16, 2028 | 606d | $4.33 | +8.25% | 125 | 2,965 |
| Dec 15, 2028 | 788d | $6.15 | +3.02% | 10 | 32,816 |
| Jan 19, 2029 | 823d | $6.56 | +3.31% | 74 | 806 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 C | $4.05 | -15.27% | 26 | 1,550 | OTM |
| 67 C | $4.00 | -13.98% | 130 | 1,751 | OTM |
| 68 C | $3.70 | -5.13% | 1 | 2,366 | OTM |
| 69 C | $4.06 | -13.06% | 20 | 1,226 | OTM |
| 70 C | $3.40 | +3.03% | 222 | 20,129 | OTM |
| 75 C | $2.71 | +2.26% | 16 | 3,105 | OTM |
| 80 C | $2.28 | +4.59% | 1 | 6,690 | OTM |
| 85 C | $1.98 | +0.00% | 30 | 1,669 | OTM |
| 90 C | $1.57 | +3.29% | 31 | 8,192 | OTM |
| 95 C | $1.28 | -9.86% | 1 | 4,328 | OTM |
| 100 C | $1.09 | -0.91% | 95 | 23,936 | OTM |
| 120 C | $0.79 | +0.00% | 1 | 7,213 | OTM |
| 125 C | $0.74 | +5.71% | 1 | 1,855 | OTM |