IBIT270115C00080000
IBIT Jan 15 2027 80.00 Call
optionOPRA
EODOct 15, 2026
0.11USD0.000%(0.00)304Vol32,965OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
80
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 300 | 5,561 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 194 | 194 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | +0.00% | 5 | 3,832 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 42 | 6,588 |
| Jan 15, 2027 | 88d | $0.11 | +0.00% | 304 | 32,965 |
| Mar 19, 2027 | 151d | $0.32 | +6.67% | 38 | 16,675 |
| Jun 17, 2027 | 241d | $0.80 | +1.27% | 14 | 11,791 |
| Sep 17, 2027 | 333d | $1.39 | -9.74% | 5 | 10,012 |
| Dec 17, 2027 | 424d | $2.28 | +4.59% | 1 | 6,690 |
| Jan 21, 2028 | 459d | $2.56 | +3.64% | 186 | 7,129 |
| Jun 16, 2028 | 606d | $4.33 | +8.25% | 125 | 2,965 |
| Dec 15, 2028 | 788d | $6.15 | +3.02% | 10 | 32,816 |
| Jan 19, 2029 | 823d | $6.56 | +3.31% | 74 | 806 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 74 C | $0.15 | -31.82% | 1 | 1,087 | OTM |
| 75 C | $0.12 | -14.29% | 66 | 11,975 | OTM |
| 76 C | $0.11 | -31.25% | 12 | 813 | OTM |
| 77 C | $0.11 | -42.11% | 3 | 1,371 | OTM |
| 78 C | $0.09 | -35.71% | 12 | 3,145 | OTM |
| 79 C | $0.09 | -25.00% | 1 | 5,269 | OTM |
| 80 C | $0.11 | +0.00% | 304 | 32,965 | OTM |
| 81 C | $0.10 | +0.00% | 9 | 1,775 | OTM |
| 82 C | $0.11 | +10.00% | 6 | 1,594 | OTM |
| 83 C | $0.11 | -69.44% | 1 | 2,328 | OTM |
| 84 C | $0.09 | -47.06% | 2 | 4,359 | OTM |
| 85 C | $0.09 | +12.50% | 210 | 14,082 | OTM |
| 86 C | $0.08 | -68.00% | 5 | 311 | OTM |