IBIT270617C00080000
IBIT Jun 17 2027 80.00 Call
optionOPRA
EODOct 16, 2026
0.80USD0.000%(0.00)13Vol11,794OI
IBIT270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7200 | 0.8000 | 0.7100 | 0.8000 | 0.000% | 13 | 11,791 | 0.000% |
| 2026-10-15 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | +1.266% | 14 | 11,799 | 0.000% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -12.222% | 11 | 11,799 | +1.266% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 10 | 11,799 | -11.111% |
| 2026-10-12 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.000% | 10 | 11,800 | -5.882% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +4.938% | 10 | 11,791 | -5.882% |
| 2026-10-08 | 0.8500 | 0.8700 | 0.8100 | 0.8100 | -22.115% | 27 | 11,774 | -1.235% |
| 2026-10-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 1 | 11,773 | -23.077% |
| 2026-10-02 | 1.2200 | 1.2300 | 1.1500 | 1.1500 | +6.481% | 1,010 | 11,055 | -30.435% |
| 2026-09-28 | 1.1200 | 1.1200 | 1.0600 | 1.0800 | -7.692% | 29 | 11,031 | -25.926% |
| 2026-09-25 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -8.594% | 54 | 10,979 | -31.624% |
| 2026-09-24 | 1.2200 | 1.2800 | 1.2200 | 1.2800 | 0.000% | 2 | 10,978 | -37.500% |
| 2026-09-23 | 1.3800 | 1.3800 | 1.2400 | 1.2800 | -12.925% | 52 | 11,181 | -37.500% |
| 2026-09-22 | 1.4800 | 1.4800 | 1.4100 | 1.4700 | -2.649% | 87 | 11,189 | -45.578% |
| 2026-09-21 | 1.4900 | 1.5700 | 1.4900 | 1.5100 | +46.602% | 127 | 11,196 | -47.020% |
| 2026-09-18 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | +39.189% | 324 | 10,994 | -22.330% |
| 2026-09-17 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | -2.632% | 26 | 10,964 | +8.108% |
| 2026-09-16 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | -10.588% | 408 | 10,698 | +5.263% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -16.667% | 30 | 10,703 | -5.882% |
| 2026-09-14 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | -2.857% | 32 | 10,713 | -21.569% |
| 2026-09-11 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | +11.702% | 500 | 11,057 | -23.810% |
| 2026-09-10 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -12.150% | 223 | 11,033 | -14.894% |
| 2026-09-09 | 1.1700 | 1.1700 | 1.0700 | 1.0700 | -2.727% | 9 | 11,033 | -25.234% |
| 2026-09-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 2 | 11,034 | -27.273% |
| 2026-09-04 | 1.2600 | 1.2600 | 1.1500 | 1.2500 | -7.407% | 462 | 11,083 | -36.000% |
| 2026-09-03 | 1.1000 | 1.3500 | 1.0900 | 1.3500 | +37.755% | 65 | 11,035 | -40.741% |
| 2026-09-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.949% | 3 | 11,093 | -18.367% |
| 2026-08-31 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +5.357% | 102 | 11,091 | -32.203% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.1200 | 1.1200 | -20.567% | 55 | 11,532 | -28.571% |
| 2026-08-27 | 1.4000 | 1.4700 | 1.4000 | 1.4100 | +12.800% | 46 | 11,512 | -43.262% |
| 2026-08-26 | 1.2700 | 1.2900 | 1.2000 | 1.2500 | -13.194% | 1,204 | 11,064 | -36.000% |
| 2026-08-25 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +4.348% | 844 | 10,222 | -44.444% |
| 2026-08-24 | 1.4000 | 1.5300 | 1.3200 | 1.3800 | +7.812% | 247 | 10,012 | -42.029% |
| 2026-08-21 | 1.1500 | 1.3900 | 1.1500 | 1.2800 | +37.634% | 96 | 9,985 | -37.500% |
| 2026-08-20 | 0.7400 | 0.9600 | 0.7400 | 0.9300 | +60.345% | 1,581 | 8,448 | -13.978% |
| 2026-08-19 | 0.4400 | 0.6400 | 0.4400 | 0.5800 | +38.095% | 244 | 8,239 | +37.931% |
| 2026-08-17 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +7.692% | 3 | 8,238 | +90.476% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -7.143% | 484 | 8,533 | +105.128% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -10.638% | 18 | 8,533 | +90.476% |
| 2026-08-07 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | +6.818% | 21 | 8,513 | +70.213% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 8,518 | +81.818% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 18 | 8,508 | +100.000% |
| 2026-08-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 30 | 8,533 | +105.128% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -2.500% | 30 | 8,510 | +105.128% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -9.091% | 43 | 8,551 | +100.000% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +7.317% | 9 | 8,543 | +81.818% |
| 2026-07-28 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -10.870% | 15 | 8,533 | +95.122% |
| 2026-07-27 | 0.4400 | 0.4700 | 0.4400 | 0.4600 | -4.167% | 24 | 8,519 | +73.913% |
| 2026-07-23 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -14.286% | 87 | 8,533 | +66.667% |
| 2026-07-22 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +7.692% | 26 | 8,524 | +42.857% |
| 2026-07-20 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | +8.333% | 141 | 8,506 | +53.846% |
| 2026-07-17 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -17.241% | 27 | 8,519 | +66.667% |
| 2026-07-15 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.000% | 15 | 8,514 | +37.931% |
| 2026-07-14 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | -3.333% | 22 | 8,514 | +37.931% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 8,513 | +33.333% |
| 2026-07-09 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.000% | 15 | 8,513 | +40.351% |
| 2026-07-08 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | -9.524% | 5 | 8,508 | +40.351% |
| 2026-07-07 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +3.279% | 6 | 8,507 | +26.984% |
| 2026-07-06 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +12.963% | 11 | 8,508 | +31.148% |
| 2026-07-02 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +12.500% | 21 | 8,493 | +48.148% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 8,492 | +66.667% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4300 | 0.4600 | -9.804% | 24 | 8,478 | +73.913% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +2.000% | 8 | 8,481 | +56.863% |
| 2026-06-26 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | -7.407% | 191 | 8,512 | +60.000% |
| 2026-06-25 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | +1.887% | 27 | 8,487 | +48.148% |
| 2026-06-24 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | -8.621% | 24 | 8,483 | +50.943% |
| 2026-06-23 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | -17.143% | 2,611 | 6,581 | +37.931% |
| 2026-06-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 6,580 | +14.286% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -17.722% | 8 | 6,579 | +23.077% |
| 2026-06-17 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | +1.282% | 42 | 6,578 | +1.266% |
| 2026-06-16 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -7.143% | 26 | 6,553 | +2.564% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.8100 | 0.8400 | +6.329% | 125 | 6,533 | -4.762% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -1.250% | 221 | 6,313 | +1.266% |
| 2026-06-11 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +1.266% | 11 | 6,319 | 0.000% |
| 2026-06-10 | 0.8300 | 0.8700 | 0.7900 | 0.7900 | -4.819% | 31 | 6,298 | +1.266% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -11.702% | 35 | 6,263 | -3.614% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | +18.987% | 77 | 6,220 | -14.894% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -10.227% | 123 | 6,107 | +1.266% |
| 2026-06-04 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | -12.871% | 16 | 6,118 | -9.091% |
| 2026-06-03 | 1.0200 | 1.0400 | 1.0100 | 1.0100 | -2.885% | 43 | 6,145 | -20.792% |
| 2026-06-02 | 1.1000 | 1.1200 | 1.0300 | 1.0400 | -14.754% | 749 | 5,667 | -23.077% |
| 2026-06-01 | 1.2200 | 1.2200 | 1.1500 | 1.2200 | -8.271% | 213 | 5,455 | -34.426% |
| 2026-05-29 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | +1.527% | 3 | 5,453 | -39.850% |
| 2026-05-28 | 1.3000 | 1.3100 | 1.2400 | 1.3100 | -6.429% | 514 | 4,958 | -38.931% |
| 2026-05-27 | 1.4200 | 1.5000 | 1.3700 | 1.4000 | -6.040% | 12 | 4,952 | -42.857% |
| 2026-05-26 | 1.8900 | 1.8900 | 1.4900 | 1.4900 | -1.974% | 38 | 4,926 | -46.309% |
| 2026-05-22 | 1.6500 | 1.6500 | 1.5200 | 1.5200 | -8.982% | 118 | 4,808 | -47.368% |
| 2026-05-21 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | -0.595% | 11 | 4,799 | -52.096% |
| 2026-05-20 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -1.754% | 10 | 4,798 | -52.381% |
| 2026-05-19 | 1.6800 | 1.7200 | 1.6500 | 1.7100 | -0.581% | 18 | 4,790 | -53.216% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.7000 | 1.7200 | -14.428% | 3 | 4,789 | -53.488% |
| 2026-05-15 | 2.0200 | 2.0400 | 1.9900 | 2.0100 | -12.987% | 56 | 4,735 | -60.199% |
| 2026-05-14 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | +11.594% | 9 | 4,740 | -65.368% |
| 2026-05-13 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | -5.046% | 212 | 4,530 | -61.353% |
| 2026-05-12 | 2.2300 | 2.2800 | 2.1100 | 2.1800 | -4.803% | 129 | 4,447 | -63.303% |
| 2026-05-11 | 2.2700 | 2.2900 | 2.2500 | 2.2900 | +7.009% | 26 | 4,421 | -65.066% |
| 2026-05-08 | 2.1400 | 2.1700 | 2.1400 | 2.1400 | -0.926% | 52 | 4,371 | -62.617% |
| 2026-05-07 | 2.3300 | 2.3300 | 2.1300 | 2.1600 | -10.373% | 407 | 3,964 | -62.963% |
| 2026-05-06 | 2.4000 | 2.4100 | 2.3700 | 2.4100 | -0.823% | 14 | 3,964 | -66.805% |
| 2026-05-05 | 2.4400 | 2.4400 | 2.3800 | 2.4300 | +8.000% | 245 | 4,048 | -67.078% |
| 2026-05-04 | 2.1800 | 2.3100 | 2.1600 | 2.2500 | +12.500% | 66 | 4,076 | -64.444% |
| 2026-05-01 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | +11.111% | 201 | 3,875 | -60.000% |
| 2026-04-30 | 1.8000 | 1.8000 | 1.7800 | 1.8000 | +6.509% | 8 | 3,869 | -55.556% |
| 2026-04-29 | 1.7700 | 1.7800 | 1.6900 | 1.6900 | -9.626% | 12 | 3,858 | -52.663% |
| 2026-04-28 | 1.8100 | 1.8900 | 1.8100 | 1.8700 | -2.094% | 127 | 3,765 | -57.219% |
| 2026-04-27 | 2.1000 | 2.1300 | 1.9100 | 1.9100 | -13.182% | 304 | 3,463 | -58.115% |
| 2026-04-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 200 | 3,263 | -63.636% |
| 2026-04-23 | 2.2300 | 2.2300 | 2.1200 | 2.1200 | -7.424% | 4 | 3,260 | -62.264% |
| 2026-04-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +16.244% | 4 | 3,260 | -65.066% |
| 2026-04-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -4.831% | 10 | 3,234 | -59.391% |
| 2026-04-20 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | -8.000% | 216 | 3,234 | -61.353% |
| 2026-04-17 | 2.1900 | 2.3500 | 2.1900 | 2.2500 | +9.756% | 16 | 3,036 | -64.444% |
| 2026-04-16 | 1.8000 | 2.0600 | 1.8000 | 2.0500 | +4.061% | 55 | 3,027 | -60.976% |
| 2026-04-15 | 1.9600 | 2.0100 | 1.9500 | 1.9700 | -5.288% | 202 | 3,074 | -59.391% |
| 2026-04-14 | 2.0500 | 2.2100 | 2.0500 | 2.0800 | +14.286% | 121 | 2,874 | -61.538% |
| 2026-04-13 | 1.7500 | 1.8600 | 1.7500 | 1.8200 | -7.143% | 7 | 2,873 | -56.044% |
| 2026-04-10 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | +5.376% | 92 | 2,868 | -59.184% |
| 2026-04-09 | 1.7200 | 1.9500 | 1.7200 | 1.8600 | -2.105% | 8 | 2,783 | -56.989% |
| 2026-04-08 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | +5.556% | 5 | 2,777 | -57.895% |
| 2026-04-07 | 1.7800 | 1.8300 | 1.7500 | 1.8000 | -6.736% | 366 | 2,776 | -55.556% |
| 2026-04-06 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | +6.630% | 53 | 2,828 | -58.549% |
| 2026-04-02 | 1.8100 | 1.8300 | 1.7900 | 1.8100 | -5.236% | 54 | 2,740 | -55.801% |
| 2026-04-01 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +2.139% | 10 | 2,740 | -58.115% |
| 2026-03-31 | 1.8400 | 1.9300 | 1.8400 | 1.8700 | +1.630% | 63 | 2,730 | -57.219% |
| 2026-03-30 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | -3.158% | 15 | 2,687 | -56.522% |
| 2026-03-27 | 1.8600 | 1.9400 | 1.8600 | 1.9000 | -9.953% | 33 | 2,687 | -57.895% |
| 2026-03-26 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | -8.261% | 20 | 2,680 | -62.085% |
| 2026-03-25 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | +4.072% | 31 | 2,682 | -65.217% |
| 2026-03-24 | 2.2400 | 2.2400 | 2.2100 | 2.2100 | -5.957% | 30 | 2,651 | -63.801% |
| 2026-03-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.732% | 2 | 2,621 | -65.957% |
| 2026-03-20 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | -1.282% | 7 | 2,619 | -65.368% |
| 2026-03-19 | 2.3300 | 2.3400 | 2.3000 | 2.3400 | -16.429% | 4 | 2,623 | -65.812% |
| 2026-03-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 1 | 2,623 | -71.429% |
| 2026-03-16 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | +5.283% | 8 | 2,622 | -71.326% |
| 2026-03-13 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | +9.053% | 95 | 2,617 | -69.811% |
| 2026-03-12 | 2.4800 | 2.4800 | 2.4100 | 2.4300 | -3.571% | 3 | 2,620 | -67.078% |
| 2026-03-10 | 2.3900 | 2.6900 | 2.3900 | 2.5200 | +7.692% | 104 | 2,638 | -68.254% |
| 2026-03-09 | 2.3900 | 2.4200 | 2.3100 | 2.3400 | +2.183% | 120 | 2,576 | -65.812% |
| 2026-03-06 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -10.196% | 17 | 2,523 | -65.066% |
| 2026-03-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +15.385% | 10 | 2,520 | -68.627% |
| 2026-03-03 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -7.143% | 5 | 2,530 | -63.801% |
| 2026-03-02 | 2.2500 | 2.3800 | 2.2500 | 2.3800 | +20.202% | 6 | 2,525 | -66.387% |
| 2026-02-27 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | -6.161% | 32 | 2,522 | -59.596% |
| 2026-02-26 | 2.2800 | 2.2800 | 2.1100 | 2.1100 | -11.715% | 44 | 2,490 | -62.085% |
| 2026-02-25 | 2.1600 | 2.4000 | 2.1600 | 2.3900 | +23.834% | 4 | 2,477 | -66.527% |
| 2026-02-24 | 1.8500 | 1.9300 | 1.8500 | 1.9300 | +1.579% | 100 | 2,477 | -58.549% |
| 2026-02-23 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | -14.414% | 112 | 2,506 | -57.895% |
| 2026-02-20 | 2.2100 | 2.2200 | 2.1800 | 2.2200 | +0.909% | 9 | 2,548 | -63.964% |
| 2026-02-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.457% | 1 | 2,543 | -63.636% |
| 2026-02-18 | 2.3000 | 2.3000 | 2.1700 | 2.1900 | -7.203% | 21 | 2,543 | -63.470% |
| 2026-02-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.976% | 2 | 2,533 | -66.102% |
| 2026-02-13 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +10.573% | 5 | 2,528 | -68.127% |
| 2026-02-12 | 2.5800 | 2.5800 | 2.2700 | 2.2700 | -6.967% | 22 | 2,528 | -64.758% |
| 2026-02-11 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -7.576% | 10 | 2,528 | -67.213% |
| 2026-02-10 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | -8.966% | 14 | 2,533 | -69.697% |
| 2026-02-09 | 2.7200 | 2.9300 | 2.7000 | 2.9000 | -0.685% | 11 | 2,531 | -72.414% |
| 2026-02-06 | 2.6700 | 2.9400 | 2.6700 | 2.9200 | +21.667% | 21 | 2,525 | -72.603% |
| 2026-02-05 | 2.9800 | 2.9800 | 2.3900 | 2.4000 | -30.233% | 139 | 2,532 | -66.667% |
| 2026-02-04 | 3.5800 | 3.6500 | 3.2600 | 3.4400 | -8.267% | 166 | 2,455 | -76.744% |
| 2026-02-03 | 3.9000 | 3.9000 | 3.3600 | 3.7500 | -5.779% | 23 | 2,429 | -78.667% |
| 2026-02-02 | 3.9200 | 4.0400 | 3.9000 | 3.9800 | -14.775% | 165 | 2,426 | -79.899% |
| 2026-01-30 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.096% | 2 | 2,295 | -82.869% |
| 2026-01-29 | 5.2600 | 5.2600 | 4.7500 | 4.7700 | -13.273% | 135 | 2,294 | -83.229% |
| 2026-01-27 | 5.1700 | 5.5000 | 5.1700 | 5.5000 | +4.762% | 82 | 2,374 | -85.455% |
| 2026-01-26 | 5.3400 | 5.3400 | 5.1600 | 5.2500 | -7.407% | 32 | 2,374 | -84.762% |
| 2026-01-23 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | +2.347% | 2 | 2,379 | -85.891% |
| 2026-01-22 | 5.5300 | 5.5400 | 5.5100 | 5.5400 | +4.726% | 31 | 2,378 | -85.560% |
| 2026-01-21 | 5.6700 | 5.6700 | 5.2700 | 5.2900 | -5.872% | 12 | 2,367 | -84.877% |
| 2026-01-20 | 5.9500 | 5.9500 | 5.6200 | 5.6200 | -15.742% | 9 | 2,367 | -85.765% |
| 2026-01-16 | 6.7900 | 6.7900 | 6.6700 | 6.6700 | -3.890% | 10 | 2,367 | -88.006% |
| 2026-01-15 | 7.0500 | 7.0500 | 6.9000 | 6.9400 | -6.469% | 39 | 2,367 | -88.473% |
| 2026-01-14 | 7.3700 | 7.4200 | 7.3500 | 7.4200 | +15.576% | 42 | 2,370 | -89.218% |
| 2026-01-13 | 6.3000 | 6.4200 | 6.3000 | 6.4200 | +6.645% | 18 | 2,376 | -87.539% |
| 2026-01-12 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.669% | 1 | 2,376 | -86.711% |
| 2026-01-09 | 6.1300 | 6.1300 | 5.9800 | 5.9800 | -3.548% | 17 | 2,375 | -86.622% |
| 2026-01-08 | 5.9500 | 6.2000 | 5.9500 | 6.2000 | -0.482% | 52 | 2,376 | -87.097% |
| 2026-01-07 | 6.4800 | 6.4800 | 6.2000 | 6.2300 | -4.885% | 175 | 2,398 | -87.159% |
| 2026-01-06 | 6.8600 | 6.8600 | 6.5500 | 6.5500 | -5.755% | 77 | 2,249 | -87.786% |
| 2026-01-05 | 6.8000 | 7.0100 | 6.8000 | 6.9500 | +12.825% | 673 | 2,248 | -88.489% |
| 2026-01-02 | 5.9900 | 6.1600 | 5.9500 | 6.1600 | +6.574% | 32 | 2,226 | -87.013% |
| 2025-12-31 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.667% | 6 | 2,249 | -86.159% |
| 2025-12-30 | 5.8700 | 6.0000 | 5.8700 | 6.0000 | +4.348% | 2 | 2,249 | -86.667% |
| 2025-12-29 | 5.8500 | 5.9700 | 5.7500 | 5.7500 | -2.542% | 27 | 2,251 | -86.087% |
| 2025-12-26 | 6.0500 | 6.0700 | 5.8700 | 5.9000 | -0.169% | 23 | 2,246 | -86.441% |
| 2025-12-24 | 5.8900 | 5.9500 | 5.8300 | 5.9100 | -2.314% | 109 | 2,242 | -86.464% |
| 2025-12-23 | 5.8500 | 6.1000 | 5.8500 | 6.0500 | -3.968% | 20 | 2,242 | -86.777% |
| 2025-12-22 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +1.613% | 39 | 2,259 | -87.302% |
| 2025-12-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.802% | 1 | 2,259 | -87.097% |
| 2025-12-18 | 6.6500 | 6.8000 | 5.8000 | 5.8600 | -6.539% | 91 | 2,260 | -86.348% |
| 2025-12-17 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -2.031% | 1 | 2,250 | -87.241% |
| 2025-12-16 | 6.3300 | 6.5000 | 6.3300 | 6.4000 | +4.918% | 25 | 2,249 | -87.500% |
| 2025-12-15 | 6.6400 | 6.6400 | 6.1000 | 6.1000 | -12.356% | 54 | 2,231 | -86.885% |
| 2025-12-12 | 7.4600 | 7.4600 | 6.9600 | 6.9600 | -2.384% | 2 | 2,231 | -88.506% |
| 2025-12-11 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -10.875% | 10 | 2,232 | -88.780% |
| 2025-12-10 | 7.8000 | 8.0000 | 7.7700 | 8.0000 | -2.439% | 78 | 2,225 | -90.000% |
| 2025-12-09 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +11.111% | 2 | 2,160 | -90.244% |
| 2025-12-08 | 7.6500 | 7.6500 | 7.2400 | 7.3800 | +2.500% | 30 | 2,162 | -89.160% |
| 2025-12-05 | 7.5400 | 7.5400 | 7.2000 | 7.2000 | -6.494% | 2 | 2,160 | -88.889% |
| 2025-12-04 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -4.348% | 3 | 2,160 | -89.610% |
| 2025-12-03 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +1.899% | 3 | 2,161 | -90.062% |
| 2025-12-02 | 7.2800 | 7.9000 | 7.2800 | 7.9000 | +22.102% | 5 | 2,161 | -89.873% |
| 2025-12-01 | 6.3900 | 6.5300 | 6.2200 | 6.4700 | -18.205% | 38 | 2,162 | -87.635% |
| 2025-11-28 | 8.1000 | 8.1000 | 7.9100 | 7.9100 | +5.467% | 6 | 2,194 | -89.886% |
| 2025-11-26 | 6.9000 | 7.5500 | 6.9000 | 7.5000 | +7.914% | 26 | 2,174 | -89.333% |
| 2025-11-25 | 6.7800 | 6.9800 | 6.7800 | 6.9500 | -4.006% | 31 | 2,174 | -88.489% |
| 2025-11-24 | 6.7700 | 7.2500 | 6.7700 | 7.2400 | +8.872% | 8 | 2,158 | -88.950% |
| 2025-11-21 | 6.5800 | 6.6500 | 6.1500 | 6.6500 | -2.206% | 17 | 2,156 | -87.970% |
| 2025-11-20 | 7.7400 | 7.7400 | 6.8000 | 6.8000 | -9.934% | 168 | 2,154 | -88.235% |
| 2025-11-19 | 7.7800 | 7.8700 | 7.4900 | 7.5500 | -7.927% | 2,880 | 2,138 | -89.404% |
| 2025-11-18 | 7.9000 | 8.3500 | 7.8700 | 8.2000 | +3.797% | 686 | 3,984 | -90.244% |
| 2025-11-17 | 8.2700 | 8.4500 | 7.9000 | 7.9000 | -7.602% | 544 | 4,090 | -89.873% |
| 2025-11-14 | 8.7700 | 9.0000 | 8.5500 | 8.5500 | -10.658% | 349 | 4,505 | -90.643% |
| 2025-11-13 | 10.4500 | 10.4500 | 9.5700 | 9.5700 | -8.421% | 16 | 4,476 | -91.641% |
| 2025-11-12 | 10.9100 | 10.9100 | 10.4500 | 10.4500 | -3.687% | 12 | 4,465 | -92.344% |
| 2025-11-11 | 11.1500 | 11.1500 | 10.8500 | 10.8500 | -7.265% | 153 | 4,459 | -92.627% |
| 2025-11-10 | 11.5000 | 11.7000 | 11.4500 | 11.7000 | +12.069% | 5 | 4,459 | -93.162% |
| 2025-11-07 | 10.1500 | 10.4400 | 10.1500 | 10.4400 | +2.353% | 2 | 4,462 | -92.337% |
| 2025-11-06 | 10.7000 | 10.7000 | 10.2000 | 10.2000 | -7.273% | 9 | 4,461 | -92.157% |
| 2025-11-05 | 10.7500 | 11.0500 | 10.7500 | 11.0000 | +7.317% | 212 | 4,459 | -92.727% |
| 2025-11-04 | 10.7900 | 10.7900 | 10.1000 | 10.2500 | -14.226% | 565 | 4,254 | -92.195% |
| 2025-11-03 | 12.1500 | 12.1500 | 11.4500 | 11.9500 | -5.159% | 15 | 3,743 | -93.305% |
| 2025-10-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +6.329% | 8 | 3,743 | -93.651% |
| 2025-10-30 | 12.4000 | 12.4000 | 11.8100 | 11.8500 | -8.494% | 40 | 3,751 | -93.249% |
| 2025-10-29 | 13.3000 | 13.3000 | 12.9500 | 12.9500 | -8.610% | 50 | 3,741 | -93.822% |
| 2025-10-28 | 14.3700 | 14.3700 | 14.1200 | 14.1700 | -3.276% | 9 | 3,741 | -94.354% |
| 2025-10-27 | 14.7200 | 14.8300 | 14.6500 | 14.6500 | +8.922% | 62 | 3,737 | -94.539% |
| 2025-10-24 | 13.7600 | 13.7600 | 13.4500 | 13.4500 | -1.465% | 38 | 3,737 | -94.052% |
| 2025-10-23 | 13.5700 | 13.6500 | 13.5700 | 13.6500 | +4.358% | 21 | 3,736 | -94.139% |
| 2025-10-22 | 13.1000 | 13.3300 | 13.0800 | 13.0800 | -8.211% | 7 | 3,735 | -93.884% |
| 2025-10-21 | 13.1100 | 14.8600 | 13.1100 | 14.2500 | +4.015% | 132 | 3,734 | -94.386% |
| 2025-10-20 | 13.8000 | 13.9000 | 13.7000 | 13.7000 | +7.451% | 660 | 3,832 | -94.161% |
| 2025-10-17 | 12.4000 | 12.9000 | 12.4000 | 12.7500 | -1.468% | 200 | 3,177 | -93.725% |
| 2025-10-16 | 13.6000 | 13.6000 | 12.8400 | 12.9400 | -3.792% | 8 | 2,977 | -93.818% |
| 2025-10-15 | 13.5500 | 13.6000 | 13.4500 | 13.4500 | -6.597% | 44 | 2,978 | -94.052% |
| 2025-10-14 | 13.5500 | 14.5500 | 13.5500 | 14.4000 | -4.192% | 167 | 3,011 | -94.444% |
| 2025-10-13 | 14.8000 | 15.0300 | 14.5500 | 15.0300 | -2.276% | 177 | 2,848 | -94.677% |
| 2025-10-10 | 16.5000 | 16.5000 | 15.3800 | 15.3800 | -7.069% | 4 | 2,707 | -94.798% |
| 2025-10-09 | 16.3500 | 16.5500 | 16.3500 | 16.5500 | -2.647% | 2 | 2,709 | -95.166% |
| 2025-10-08 | 16.9400 | 17.0000 | 16.9400 | 17.0000 | +2.348% | 451 | 2,709 | -95.294% |
| 2025-10-07 | 17.1700 | 17.1700 | 16.3000 | 16.6100 | -6.475% | 405 | 2,260 | -95.184% |
| 2025-10-06 | 16.9600 | 17.7600 | 16.9600 | 17.7600 | +8.359% | 13 | 1,856 | -95.495% |
| 2025-10-03 | 15.3000 | 16.7200 | 15.3000 | 16.3900 | +6.084% | 111 | 1,851 | -95.119% |
| 2025-10-02 | 15.1500 | 15.5000 | 14.6700 | 15.4500 | +8.042% | 68 | 1,760 | -94.822% |
| 2025-10-01 | 14.0000 | 14.4000 | 14.0000 | 14.3000 | +10.000% | 18 | 1,739 | -94.406% |
| 2025-09-30 | 12.9400 | 13.1400 | 12.9000 | 13.0000 | -1.813% | 210 | 1,749 | -93.846% |
| 2025-09-29 | 13.1000 | 13.2500 | 13.0700 | 13.2400 | +3.843% | 1,558 | 1,543 | -93.958% |
| 2025-09-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.556% | 2 | 42 | -93.725% |
| 2025-09-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 15 | 40 | -94.074% |
| 2025-09-12 | 13.0500 | 13.6000 | 13.0500 | 13.6000 | +6.667% | 8 | 25 | -94.118% |
| 2025-09-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.574% | 1 | 26 | -93.725% |
| 2025-09-08 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +7.340% | 1 | 25 | -93.564% |
| 2025-08-29 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -9.531% | 2 | 23 | -93.092% |
| 2025-08-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.833% | 3 | 23 | -93.750% |
| 2025-08-25 | 13.3000 | 13.4500 | 13.3000 | 13.4500 | -2.182% | 2 | 20 | -94.052% |
| 2025-08-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.476% | 1 | 19 | -94.182% |
| 2025-08-19 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -6.552% | 1 | 19 | -94.096% |
| 2025-08-18 | 14.1000 | 14.6000 | 14.1000 | 14.5000 | -7.643% | 17 | 19 | -94.483% |
| 2025-08-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +0.641% | 1 | 5 | -94.904% |
| 2025-08-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +7.958% | 1 | 6 | -94.872% |
| 2025-08-08 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +4.483% | 1 | 6 | -94.464% |
| 2025-08-05 | 13.8500 | 13.8500 | 13.8300 | 13.8300 | -5.918% | 2 | 5 | -94.215% |
| 2025-08-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.521% | 1 | 3 | -94.558% |
| 2025-08-01 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | 0.000% | 3 | 0 | -94.366% |