IBIT270617C00070000
IBIT Jun 17 2027 70.00 Call
optionOPRA
EODOct 15, 2026
1.35USD+0.746%(+0.01)472Vol26,650OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
70
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 400 | 8,508 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | -50.00% | 302 | 6,548 |
| Dec 18, 2026 | 60d | $0.10 | +11.11% | 187 | 37,761 |
| Jan 15, 2027 | 88d | $0.20 | -9.09% | 479 | 34,415 |
| Feb 19, 2027 | 123d | $0.40 | -25.93% | 30 | 2,640 |
| Mar 19, 2027 | 151d | $0.61 | -11.59% | 87 | 42,763 |
| May 21, 2027 | 214d | $1.10 | -1.79% | 1 | 463 |
| Jun 17, 2027 | 241d | $1.35 | +0.75% | 472 | 26,650 |
| Sep 17, 2027 | 333d | $2.30 | -1.71% | 4 | 102 |
| Dec 17, 2027 | 424d | $3.40 | +3.03% | 222 | 20,129 |
| Jan 21, 2028 | 459d | $3.80 | +5.26% | 364 | 17,329 |
| Jun 16, 2028 | 606d | $5.75 | +5.50% | 16 | 4,540 |
| Dec 15, 2028 | 788d | $7.75 | +1.31% | 319 | 7,022 |
| Jan 19, 2029 | 823d | $8.27 | +1.72% | 9 | 2,855 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 C | $2.08 | +7.22% | 25 | 588 | OTM |
| 65 C | $1.91 | +3.24% | 94 | 25,420 | OTM |
| 66 C | $1.80 | +3.45% | 22 | 2,912 | OTM |
| 67 C | $1.69 | +2.42% | 4 | 2,572 | OTM |
| 68 C | $1.72 | -1.71% | 1 | 914 | OTM |
| 69 C | $1.44 | -8.86% | 2 | 1,473 | OTM |
| 70 C | $1.35 | +0.75% | 472 | 26,650 | OTM |
| 71 C | $1.37 | -18.45% | 10 | 766 | OTM |
| 72 C | $1.01 | -24.63% | 5 | 617 | OTM |
| 73 C | $1.11 | -10.48% | 50 | 638 | OTM |
| 74 C | $1.05 | -12.50% | 5 | 522 | OTM |
| 75 C | $1.06 | +7.07% | 1,030 | 18,891 | OTM |
| 80 C | $0.80 | +1.27% | 14 | 11,791 | OTM |