chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270617C00130000
IBIT Jun 17 2027 130.00 Call
optionOPRA

EODOct 12, 2026
0.22USD-15.385%(-0.04)40Vol528OI
Loading…
Underlying
IBIT
Underlying Price
$46.60
Type
Call
Strike
130
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 130 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.05+66.67%23,174
Jun 17, 2027241d$0.22-15.38%40528
Dec 17, 2027424d$0.58-14.71%1073,796
Jan 21, 2028459d$0.78-17.02%12,045
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
100 C$0.35-5.41%11716,840OTM
105 C$0.42-10.64%31,543OTM
110 C$0.28-9.68%51,216OTM
115 C$0.23-28.13%521,626OTM
120 C$0.30-26.83%93,451OTM
125 C$0.26-7.14%211,190OTM
130 C$0.22-15.38%40528OTM
135 C$0.24+0.00%5338OTM
140 C$0.14-6.67%4,58155,341OTM