IBIT270617C00100000
IBIT Jun 17 2027 100.00 Call
optionOPRA
EODOct 16, 2026
0.35USD-5.405%(-0.02)117Vol16,840OI
IBIT270617C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -5.405% | 117 | 16,748 | 0.000% |
| 2026-10-15 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | +2.778% | 21 | 16,738 | -5.405% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -12.195% | 130 | 16,738 | -2.778% |
| 2026-10-13 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | +2.500% | 294 | 16,901 | -14.634% |
| 2026-10-12 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -14.894% | 299 | 16,795 | -12.500% |
| 2026-10-09 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +20.513% | 5 | 16,833 | -25.532% |
| 2026-10-08 | 0.3900 | 0.4100 | 0.3700 | 0.3900 | -4.878% | 241 | 16,830 | -10.256% |
| 2026-10-07 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | -10.870% | 284 | 16,912 | -14.634% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -8.000% | 58 | 16,905 | -23.913% |
| 2026-10-05 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 18 | 16,890 | -30.000% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -2.041% | 28 | 16,902 | -27.083% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 0.000% | 240 | 16,817 | -28.571% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -3.922% | 270 | 16,772 | -28.571% |
| 2026-09-29 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | -7.273% | 202 | 16,927 | -31.373% |
| 2026-09-28 | 0.5600 | 0.5800 | 0.5300 | 0.5500 | -6.780% | 222 | 17,027 | -36.364% |
| 2026-09-25 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | -7.813% | 73 | 17,027 | -40.678% |
| 2026-09-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 6 | 17,027 | -45.313% |
| 2026-09-23 | 0.7400 | 0.7400 | 0.6200 | 0.6400 | -11.111% | 155 | 16,959 | -45.313% |
| 2026-09-22 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | -6.494% | 384 | 16,655 | -51.389% |
| 2026-09-21 | 0.6900 | 0.7900 | 0.6800 | 0.7700 | +40.000% | 319 | 16,856 | -54.545% |
| 2026-09-18 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | +34.146% | 446 | 16,801 | -36.364% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 15 | 16,801 | -14.634% |
| 2026-09-16 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | -9.091% | 104 | 16,775 | -12.500% |
| 2026-09-15 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | -15.385% | 71 | 16,745 | -20.455% |
| 2026-09-14 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | -8.772% | 20 | 16,745 | -32.692% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 10 | 16,741 | -38.596% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -13.333% | 46 | 16,706 | -32.692% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -1.639% | 3 | 16,708 | -41.667% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 305 | 17,008 | -42.623% |
| 2026-09-04 | 0.6400 | 0.6500 | 0.5800 | 0.6500 | -4.412% | 238 | 17,002 | -46.154% |
| 2026-09-03 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | +23.636% | 204 | 16,986 | -48.529% |
| 2026-09-02 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | +1.852% | 29 | 16,971 | -36.364% |
| 2026-09-01 | 0.5800 | 0.6100 | 0.5400 | 0.5400 | -8.475% | 208 | 16,881 | -35.185% |
| 2026-08-31 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -1.667% | 12 | 16,883 | -40.678% |
| 2026-08-28 | 0.7200 | 0.7700 | 0.5800 | 0.6000 | -20.000% | 67 | 16,881 | -41.667% |
| 2026-08-27 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | +15.385% | 260 | 17,007 | -53.333% |
| 2026-08-26 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | -15.584% | 93 | 17,027 | -46.154% |
| 2026-08-25 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +2.667% | 647 | 16,626 | -54.545% |
| 2026-08-24 | 0.7500 | 0.8300 | 0.7000 | 0.7500 | +10.294% | 785 | 16,555 | -53.333% |
| 2026-08-21 | 0.6800 | 0.7500 | 0.6500 | 0.6800 | +25.926% | 629 | 16,657 | -48.529% |
| 2026-08-20 | 0.3900 | 0.5400 | 0.3900 | 0.5400 | +58.824% | 122 | 16,672 | -35.185% |
| 2026-08-19 | 0.2700 | 0.3900 | 0.2400 | 0.3400 | +36.000% | 158 | 16,756 | +2.941% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5 | 16,756 | +40.000% |
| 2026-08-17 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +12.500% | 62 | 16,756 | +29.630% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 7 | 16,756 | +45.833% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 14 | 16,756 | +40.000% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 14 | 16,756 | +40.000% |
| 2026-08-10 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 5 | 16,757 | +34.615% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 25 | 16,757 | +25.000% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 5 | 16,812 | +34.615% |
| 2026-08-04 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 104 | 16,762 | +40.000% |
| 2026-08-03 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 11 | 16,762 | +40.000% |
| 2026-07-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 21 | 16,762 | +45.833% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 51 | 16,767 | +40.000% |
| 2026-07-29 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 12 | 16,767 | +34.615% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 10 | 16,762 | +34.615% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 21 | 16,762 | +29.630% |
| 2026-07-24 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | -9.677% | 135 | 16,641 | +25.000% |
| 2026-07-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 3 | 16,641 | +12.903% |
| 2026-07-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 17 | 16,654 | +6.061% |
| 2026-07-21 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +16.667% | 483 | 16,464 | 0.000% |
| 2026-07-20 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 19 | 16,450 | +16.667% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 75 | 16,450 | +9.375% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 6 | 16,450 | +6.061% |
| 2026-07-14 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | +13.793% | 41 | 16,450 | +6.061% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -17.143% | 2,427 | 14,352 | +20.690% |
| 2026-07-10 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | +2.941% | 444 | 14,135 | 0.000% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -8.108% | 18 | 14,125 | +2.941% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 201 | 14,174 | -5.405% |
| 2026-07-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 200 | 14,320 | -5.405% |
| 2026-07-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 14,318 | +2.941% |
| 2026-07-01 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +14.815% | 12 | 14,422 | +12.903% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -15.625% | 24 | 14,434 | +29.630% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 111 | 14,331 | +9.375% |
| 2026-06-26 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 0.000% | 86 | 14,272 | +9.375% |
| 2026-06-25 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 317 | 14,589 | +9.375% |
| 2026-06-24 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -11.429% | 202 | 14,589 | +12.903% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | -10.256% | 410 | 14,185 | 0.000% |
| 2026-06-22 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.000% | 101 | 14,184 | -10.256% |
| 2026-06-18 | 0.4000 | 0.4200 | 0.3700 | 0.3900 | -9.302% | 84 | 14,105 | -10.256% |
| 2026-06-17 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -6.522% | 105 | 14,018 | -18.605% |
| 2026-06-16 | 0.4700 | 0.4900 | 0.4500 | 0.4600 | -4.167% | 27 | 13,992 | -23.913% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | +4.348% | 78 | 13,950 | -27.083% |
| 2026-06-12 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | -6.122% | 288 | 13,757 | -23.913% |
| 2026-06-11 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +2.083% | 36 | 13,732 | -28.571% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | -5.882% | 44 | 13,734 | -27.083% |
| 2026-06-09 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | -8.929% | 212 | 13,530 | -31.373% |
| 2026-06-08 | 0.4500 | 0.5800 | 0.4500 | 0.5600 | +5.660% | 87 | 13,596 | -37.500% |
| 2026-06-05 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | -5.357% | 323 | 13,638 | -33.962% |
| 2026-06-04 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | -1.754% | 201 | 13,605 | -37.500% |
| 2026-06-03 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | -5.000% | 30 | 13,626 | -38.596% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | -7.692% | 197 | 13,603 | -41.667% |
| 2026-06-01 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | -7.143% | 310 | 13,541 | -46.154% |
| 2026-05-29 | 0.6700 | 0.7000 | 0.6400 | 0.7000 | 0.000% | 172 | 13,541 | -50.000% |
| 2026-05-28 | 0.6700 | 0.7000 | 0.6300 | 0.7000 | -5.405% | 352 | 13,549 | -50.000% |
| 2026-05-27 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.000% | 11 | 13,542 | -52.703% |
| 2026-05-26 | 0.8600 | 0.8600 | 0.7400 | 0.7400 | -6.329% | 61 | 13,535 | -52.703% |
| 2026-05-22 | 0.7900 | 0.8200 | 0.7800 | 0.7900 | -5.952% | 61 | 13,535 | -55.696% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -6.667% | 6 | 13,536 | -58.333% |
| 2026-05-20 | 0.8800 | 0.9200 | 0.8400 | 0.9000 | +2.273% | 31 | 13,536 | -61.111% |
| 2026-05-19 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | +2.326% | 60 | 13,536 | -60.227% |
| 2026-05-18 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | -18.095% | 281 | 13,627 | -59.302% |
| 2026-05-15 | 1.0300 | 1.0700 | 1.0300 | 1.0500 | -12.500% | 35 | 13,619 | -66.667% |
| 2026-05-14 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +13.208% | 22 | 13,619 | -70.833% |
| 2026-05-13 | 1.0700 | 1.0700 | 1.0400 | 1.0600 | +1.923% | 13 | 13,639 | -66.981% |
| 2026-05-12 | 1.1300 | 1.1500 | 1.0400 | 1.0400 | -11.111% | 83 | 13,621 | -66.346% |
| 2026-05-11 | 1.1500 | 1.1800 | 1.1400 | 1.1700 | +11.429% | 114 | 13,663 | -70.085% |
| 2026-05-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 6 | 13,658 | -66.667% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.0700 | 1.0800 | -9.244% | 105 | 14,067 | -67.593% |
| 2026-05-06 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -2.459% | 301 | 14,192 | -70.588% |
| 2026-05-05 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | +9.910% | 447 | 14,268 | -71.311% |
| 2026-05-04 | 1.0100 | 1.1600 | 1.0100 | 1.1100 | +5.714% | 3,424 | 12,089 | -68.468% |
| 2026-05-01 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +14.130% | 55 | 12,098 | -66.667% |
| 2026-04-30 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | +3.371% | 12 | 12,095 | -61.957% |
| 2026-04-29 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | -3.261% | 20 | 12,097 | -60.674% |
| 2026-04-28 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | -8.000% | 43 | 12,086 | -61.957% |
| 2026-04-27 | 1.0700 | 1.0700 | 0.9600 | 1.0000 | -4.762% | 61 | 12,086 | -65.000% |
| 2026-04-24 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -4.545% | 31 | 12,085 | -66.667% |
| 2026-04-23 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -5.172% | 7 | 12,084 | -68.182% |
| 2026-04-22 | 1.1400 | 1.2000 | 1.1400 | 1.1600 | +14.851% | 20 | 12,084 | -69.828% |
| 2026-04-20 | 0.9500 | 1.0300 | 0.9500 | 1.0100 | -8.182% | 409 | 12,081 | -65.347% |
| 2026-04-17 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | +5.769% | 7 | 11,797 | -68.182% |
| 2026-04-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 10 | 11,791 | -66.346% |
| 2026-04-15 | 1.0400 | 1.0600 | 1.0000 | 1.0600 | -1.852% | 5 | 11,788 | -66.981% |
| 2026-04-14 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +16.129% | 2 | 11,785 | -67.593% |
| 2026-04-13 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0.000% | 10 | 11,786 | -62.366% |
| 2026-04-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 10 | 11,777 | -62.366% |
| 2026-04-09 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 0.000% | 12 | 11,777 | -63.542% |
| 2026-04-08 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | +2.128% | 113 | 11,767 | -63.542% |
| 2026-04-07 | 0.9800 | 0.9800 | 0.9200 | 0.9400 | -9.615% | 92 | 11,716 | -62.766% |
| 2026-04-06 | 1.0600 | 1.0900 | 1.0300 | 1.0400 | +0.971% | 26 | 11,673 | -66.346% |
| 2026-04-02 | 1.0200 | 1.0300 | 0.9900 | 1.0300 | -1.905% | 47 | 11,698 | -66.019% |
| 2026-04-01 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -1.869% | 101 | 11,698 | -66.667% |
| 2026-03-31 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | +4.902% | 24 | 11,744 | -67.290% |
| 2026-03-30 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 55 | 11,743 | -65.686% |
| 2026-03-27 | 1.1100 | 1.1200 | 1.0400 | 1.0400 | -14.754% | 83 | 11,723 | -66.346% |
| 2026-03-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -7.576% | 10 | 11,700 | -71.311% |
| 2026-03-25 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | +12.821% | 15 | 11,690 | -73.485% |
| 2026-03-24 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -7.874% | 155 | 11,685 | -70.085% |
| 2026-03-23 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | -3.053% | 9 | 11,677 | -72.441% |
| 2026-03-20 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +0.769% | 115 | 11,685 | -73.282% |
| 2026-03-19 | 1.3100 | 1.3100 | 1.2500 | 1.3000 | -5.797% | 15 | 11,725 | -73.077% |
| 2026-03-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.208% | 37 | 11,721 | -74.638% |
| 2026-03-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 7 | 11,684 | -77.987% |
| 2026-03-16 | 1.6000 | 1.6000 | 1.5600 | 1.5800 | +15.328% | 5 | 11,678 | -77.848% |
| 2026-03-12 | 1.4300 | 1.4300 | 1.3700 | 1.3700 | -6.803% | 140 | 11,679 | -74.453% |
| 2026-03-11 | 1.4900 | 1.4900 | 1.4200 | 1.4700 | +4.255% | 92 | 11,674 | -76.190% |
| 2026-03-10 | 1.4300 | 1.5000 | 1.4100 | 1.4100 | +6.015% | 11 | 11,673 | -75.177% |
| 2026-03-09 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +3.906% | 105 | 11,673 | -73.684% |
| 2026-03-06 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -10.490% | 81 | 12,200 | -72.656% |
| 2026-03-05 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | -7.143% | 23 | 12,200 | -75.524% |
| 2026-03-04 | 1.5000 | 1.5400 | 1.4900 | 1.5400 | +21.260% | 10,015 | 12,203 | -77.273% |
| 2026-03-03 | 1.2600 | 1.2900 | 1.2400 | 1.2700 | -3.788% | 42 | 2,467 | -72.441% |
| 2026-03-02 | 1.2500 | 1.3300 | 1.2500 | 1.3200 | +22.222% | 63 | 2,468 | -73.485% |
| 2026-02-27 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -8.475% | 168 | 2,406 | -67.593% |
| 2026-02-26 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -9.924% | 17 | 2,434 | -70.339% |
| 2026-02-25 | 1.1500 | 1.3100 | 1.1500 | 1.3100 | +19.091% | 63 | 2,438 | -73.282% |
| 2026-02-24 | 1.0800 | 1.1000 | 1.0700 | 1.1000 | +1.852% | 110 | 2,438 | -68.182% |
| 2026-02-23 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -12.195% | 10 | 2,368 | -67.593% |
| 2026-02-20 | 1.2600 | 1.2700 | 1.2300 | 1.2300 | 0.000% | 31 | 2,370 | -71.545% |
| 2026-02-19 | 1.2400 | 1.2600 | 1.2300 | 1.2300 | 0.000% | 26 | 2,353 | -71.545% |
| 2026-02-18 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -8.889% | 19 | 2,355 | -71.545% |
| 2026-02-17 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | -3.571% | 13 | 2,336 | -74.074% |
| 2026-02-13 | 1.3400 | 1.4300 | 1.3400 | 1.4000 | +9.375% | 73 | 2,273 | -75.000% |
| 2026-02-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -10.490% | 5 | 2,273 | -72.656% |
| 2026-02-11 | 1.3300 | 1.4300 | 1.3100 | 1.4300 | -6.536% | 593 | 2,270 | -75.524% |
| 2026-02-10 | 1.5800 | 1.6200 | 1.4800 | 1.5300 | -5.556% | 154 | 1,745 | -77.124% |
| 2026-02-09 | 1.5600 | 1.6200 | 1.5500 | 1.6200 | -0.613% | 8 | 1,792 | -78.395% |
| 2026-02-06 | 1.5500 | 1.7000 | 1.4100 | 1.6300 | +14.789% | 134 | 1,786 | -78.528% |
| 2026-02-05 | 1.7400 | 1.7400 | 1.3900 | 1.4200 | -29.703% | 133 | 1,724 | -75.352% |
| 2026-02-04 | 2.1800 | 2.2000 | 1.9300 | 2.0200 | -8.597% | 27 | 1,651 | -82.673% |
| 2026-02-03 | 2.3300 | 2.3300 | 2.0400 | 2.2100 | -5.150% | 94 | 1,643 | -84.163% |
| 2026-02-02 | 2.3600 | 2.4200 | 2.2900 | 2.3300 | -18.531% | 184 | 1,664 | -84.979% |
| 2026-01-30 | 2.7500 | 2.9000 | 2.7500 | 2.8600 | -0.694% | 8 | 1,736 | -87.762% |
| 2026-01-29 | 3.1500 | 3.1500 | 2.8000 | 2.8800 | -16.522% | 99 | 1,733 | -87.847% |
| 2026-01-28 | 3.3700 | 3.4500 | 3.3700 | 3.4500 | +13.115% | 11 | 1,741 | -89.855% |
| 2026-01-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 1,730 | -88.525% |
| 2026-01-26 | 3.0000 | 3.1500 | 2.9700 | 3.1500 | -3.077% | 118 | 1,730 | -88.889% |
| 2026-01-23 | 3.2500 | 3.4000 | 3.2500 | 3.2500 | -1.515% | 11 | 1,692 | -89.231% |
| 2026-01-22 | 3.2500 | 3.3200 | 3.2500 | 3.3000 | -4.348% | 23 | 1,686 | -89.394% |
| 2026-01-21 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +1.471% | 307 | 1,675 | -89.855% |
| 2026-01-20 | 3.4200 | 3.4800 | 3.3800 | 3.4000 | -18.072% | 10 | 1,696 | -89.706% |
| 2026-01-15 | 4.2000 | 4.2000 | 4.1000 | 4.1500 | -7.778% | 9 | 1,695 | -91.566% |
| 2026-01-14 | 4.1600 | 4.5000 | 4.1600 | 4.5000 | +12.500% | 46 | 1,695 | -92.222% |
| 2026-01-13 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +11.111% | 33 | 1,726 | -91.250% |
| 2026-01-12 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | 0.000% | 4 | 1,726 | -90.278% |
| 2026-01-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 19 | 1,724 | -90.278% |
| 2026-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 1,724 | -90.789% |
| 2026-01-07 | 3.8000 | 3.8500 | 3.8000 | 3.8000 | -5.000% | 17 | 1,724 | -90.789% |
| 2026-01-06 | 4.2000 | 4.2000 | 3.9000 | 4.0000 | -5.882% | 32 | 1,708 | -91.250% |
| 2026-01-05 | 4.2500 | 4.3300 | 4.2500 | 4.2500 | +22.126% | 82 | 1,710 | -91.765% |
| 2025-12-31 | 3.5300 | 3.5300 | 3.4800 | 3.4800 | -3.333% | 51 | 1,692 | -89.943% |
| 2025-12-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 1,692 | -90.278% |
| 2025-12-26 | 3.5800 | 3.6500 | 3.5800 | 3.6500 | -0.273% | 520 | 1,691 | -90.411% |
| 2025-12-24 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -3.175% | 54 | 1,481 | -90.437% |
| 2025-12-23 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | -1.818% | 11 | 1,481 | -90.741% |
| 2025-12-22 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | -4.938% | 2 | 1,481 | -90.909% |
| 2025-12-19 | 4.0600 | 4.0600 | 4.0500 | 4.0500 | +9.459% | 3 | 1,479 | -91.358% |
| 2025-12-18 | 4.0900 | 4.1300 | 3.6500 | 3.7000 | -3.896% | 49 | 1,479 | -90.541% |
| 2025-12-17 | 4.2300 | 4.2300 | 3.8500 | 3.8500 | -7.452% | 69 | 1,437 | -90.909% |
| 2025-12-16 | 4.1000 | 4.1600 | 4.1000 | 4.1600 | +4.000% | 15 | 1,437 | -91.587% |
| 2025-12-15 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -9.091% | 3 | 1,444 | -91.250% |
| 2025-12-12 | 4.5600 | 4.5600 | 4.4000 | 4.4000 | -7.368% | 57 | 1,445 | -92.045% |
| 2025-12-11 | 4.6600 | 4.7500 | 4.5500 | 4.7500 | -5.941% | 195 | 1,452 | -92.632% |
| 2025-12-10 | 5.0200 | 5.0500 | 5.0200 | 5.0500 | -2.885% | 202 | 1,263 | -93.069% |
| 2025-12-09 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | +7.216% | 5 | 1,183 | -93.269% |
| 2025-12-08 | 4.9000 | 4.9000 | 4.8200 | 4.8500 | +2.105% | 66 | 1,180 | -92.784% |
| 2025-12-05 | 4.9200 | 4.9200 | 4.6600 | 4.7500 | -8.654% | 8 | 1,155 | -92.632% |
| 2025-12-04 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.952% | 33 | 1,155 | -93.269% |
| 2025-12-03 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | +5.000% | 31 | 1,122 | -93.333% |
| 2025-12-02 | 4.9000 | 5.2500 | 4.8500 | 5.0000 | +17.371% | 40 | 1,091 | -93.000% |
| 2025-12-01 | 4.2000 | 4.2600 | 3.9500 | 4.2600 | -14.800% | 131 | 1,058 | -91.784% |
| 2025-11-28 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +1.010% | 45 | 1,145 | -93.000% |
| 2025-11-26 | 4.5800 | 5.0000 | 4.5500 | 4.9500 | +10.738% | 114 | 1,186 | -92.929% |
| 2025-11-25 | 4.4500 | 4.5300 | 4.4500 | 4.4700 | -6.485% | 82 | 1,186 | -92.170% |
| 2025-11-24 | 4.6500 | 4.8500 | 4.4500 | 4.7800 | +9.885% | 110 | 1,197 | -92.678% |
| 2025-11-21 | 4.1500 | 4.3500 | 4.0000 | 4.3500 | -1.136% | 33 | 1,150 | -91.954% |
| 2025-11-20 | 5.2000 | 5.2000 | 4.4000 | 4.4000 | -12.176% | 135 | 1,148 | -92.045% |
| 2025-11-19 | 5.2000 | 5.2000 | 4.8400 | 5.0100 | -8.073% | 271 | 1,143 | -93.014% |
| 2025-11-18 | 5.3000 | 5.6000 | 5.3000 | 5.4500 | +4.808% | 30 | 994 | -93.578% |
| 2025-11-17 | 5.7000 | 5.8000 | 5.2000 | 5.2000 | -8.451% | 147 | 964 | -93.269% |
| 2025-11-14 | 5.6200 | 6.1500 | 5.6200 | 5.6800 | -8.974% | 118 | 856 | -93.838% |
| 2025-11-13 | 7.0000 | 7.0000 | 6.2400 | 6.2400 | -11.489% | 85 | 864 | -94.391% |
| 2025-11-12 | 7.6500 | 7.6500 | 7.0500 | 7.0500 | -4.730% | 17 | 830 | -95.035% |
| 2025-11-11 | 7.5000 | 7.5500 | 7.4000 | 7.4000 | -7.615% | 15 | 813 | -95.270% |
| 2025-11-10 | 8.0000 | 8.0100 | 7.9500 | 8.0100 | +4.026% | 8 | 805 | -95.630% |
| 2025-11-07 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | +9.220% | 32 | 801 | -95.455% |
| 2025-11-06 | 7.2800 | 7.3000 | 7.0500 | 7.0500 | -7.237% | 20 | 792 | -95.035% |
| 2025-11-05 | 7.2700 | 7.6500 | 7.2500 | 7.6000 | +11.765% | 43 | 783 | -95.395% |
| 2025-11-04 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -22.639% | 4 | 760 | -94.853% |
| 2025-11-03 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +1.034% | 2 | 755 | -96.018% |
| 2025-10-31 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | +2.353% | 22 | 755 | -95.977% |
| 2025-10-30 | 8.3200 | 8.5000 | 8.3200 | 8.5000 | -16.667% | 6 | 736 | -95.882% |
| 2025-10-28 | 10.2000 | 10.2500 | 10.2000 | 10.2000 | -0.875% | 50 | 736 | -96.569% |
| 2025-10-27 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +10.053% | 2 | 704 | -96.599% |
| 2025-10-24 | 9.5500 | 9.5500 | 9.3500 | 9.3500 | -4.103% | 30 | 704 | -96.257% |
| 2025-10-23 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | -1.911% | 19 | 706 | -96.410% |
| 2025-10-21 | 10.2000 | 10.3000 | 9.9400 | 9.9400 | +4.084% | 13 | 713 | -96.479% |
| 2025-10-20 | 9.6000 | 9.7000 | 9.5500 | 9.5500 | +8.523% | 606 | 702 | -96.335% |
| 2025-10-17 | 8.4500 | 8.9000 | 8.4500 | 8.8000 | -3.825% | 35 | 162 | -96.023% |
| 2025-10-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.188% | 30 | 135 | -96.175% |
| 2025-10-14 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -9.906% | 3 | 133 | -96.335% |
| 2025-10-13 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | -11.148% | 34 | 132 | -96.698% |
| 2025-10-10 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -0.417% | 17 | 98 | -97.066% |
| 2025-10-08 | 11.9000 | 12.0900 | 11.8700 | 11.9800 | +5.365% | 22 | 98 | -97.078% |
| 2025-10-07 | 11.6000 | 11.6000 | 11.3600 | 11.3700 | -8.675% | 56 | 101 | -96.922% |
| 2025-10-06 | 11.5900 | 12.4500 | 11.5900 | 12.4500 | +13.182% | 61 | 88 | -97.189% |
| 2025-10-03 | 10.5400 | 11.0000 | 10.5400 | 11.0000 | +7.738% | 26 | 68 | -96.818% |
| 2025-10-02 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +4.933% | 14 | 51 | -96.572% |
| 2025-10-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +12.097% | 10 | 51 | -96.403% |
| 2025-09-30 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.476% | 2 | 41 | -95.968% |
| 2025-09-29 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +13.677% | 4 | 43 | -96.027% |
| 2025-09-26 | 7.9300 | 7.9300 | 7.7500 | 7.7500 | -4.908% | 7 | 39 | -95.484% |
| 2025-09-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.343% | 1 | 34 | -95.706% |
| 2025-09-24 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +5.644% | 10 | 33 | -95.935% |
| 2025-09-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.807% | 10 | 23 | -95.706% |
| 2025-09-22 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -6.637% | 4 | 14 | -95.783% |
| 2025-09-19 | 8.9000 | 8.9000 | 8.8900 | 8.8900 | +1.368% | 6 | 14 | -96.063% |
| 2025-09-17 | 8.8200 | 8.8200 | 8.7700 | 8.7700 | -2.011% | 2 | 8 | -96.009% |
| 2025-09-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +5.047% | 1 | 8 | -96.089% |
| 2025-09-15 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.617% | 1 | 7 | -95.892% |
| 2025-09-12 | 8.5900 | 8.7000 | 8.5900 | 8.6600 | +4.970% | 6 | 6 | -95.958% |
| 2025-09-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 1 | -95.758% |
| 2025-09-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 1 | -95.758% |