IBIT271217C00100000
IBIT Dec 17 2027 100.00 Call
optionOPRA
EODOct 15, 2026
1.09USD-0.909%(-0.01)95Vol23,936OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
100
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 117 | 1,731 |
| Jan 15, 2027 | 88d | $0.04 | +0.00% | 115 | 44,832 |
| Jun 17, 2027 | 241d | $0.37 | +2.78% | 21 | 16,748 |
| Dec 17, 2027 | 424d | $1.09 | -0.91% | 95 | 23,936 |
| Jan 21, 2028 | 459d | $1.38 | +5.34% | 180 | 18,848 |
| Jun 16, 2028 | 606d | $2.56 | +8.02% | 473 | 33,497 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $3.40 | +3.03% | 222 | 20,129 | OTM |
| 75 C | $2.71 | +2.26% | 16 | 3,105 | OTM |
| 80 C | $2.28 | +4.59% | 1 | 6,690 | OTM |
| 85 C | $1.98 | +0.00% | 30 | 1,669 | OTM |
| 90 C | $1.57 | +3.29% | 31 | 8,192 | OTM |
| 95 C | $1.28 | -9.86% | 1 | 4,328 | OTM |
| 100 C | $1.09 | -0.91% | 95 | 23,936 | OTM |
| 120 C | $0.79 | +0.00% | 1 | 7,213 | OTM |
| 125 C | $0.74 | +5.71% | 1 | 1,855 | OTM |
| 130 C | $0.68 | +7.94% | 1 | 3,796 | OTM |
| 135 C | $0.63 | +3.28% | 2 | 8,466 | OTM |
| 140 C | $0.55 | +5.77% | 69 | 8,346 | OTM |