IBIT280121C00100000
IBIT Jan 21 2028 100.00 Call
optionOPRA
EODOct 15, 2026
1.38USD+5.344%(+0.07)180Vol18,848OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
100
Expiration
Jan 21, 2028
DTE
459d
Moneyness
OTM
Intrinsic
$0.00
IBIT 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 117 | 1,731 |
| Jan 15, 2027 | 88d | $0.04 | +0.00% | 115 | 44,832 |
| Jun 17, 2027 | 241d | $0.37 | +2.78% | 21 | 16,748 |
| Dec 17, 2027 | 424d | $1.09 | -0.91% | 95 | 23,936 |
| Jan 21, 2028 | 459d | $1.38 | +5.34% | 180 | 18,848 |
| Jun 16, 2028 | 606d | $2.56 | +8.02% | 473 | 33,497 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 C | $1.96 | -14.78% | 2 | 290 | OTM |
| 95 C | $1.61 | +5.92% | 302 | 5,999 | OTM |
| 96 C | $2.12 | -12.76% | 5 | 10,601 | OTM |
| 97 C | $1.44 | -7.10% | 5 | 336 | OTM |
| 98 C | $1.94 | -10.60% | 1 | 387 | OTM |
| 99 C | $1.76 | -17.37% | 4 | 708 | OTM |
| 100 C | $1.38 | +5.34% | 180 | 18,848 | OTM |
| 105 C | $1.15 | -9.45% | 180 | 1,099 | OTM |
| 110 C | $1.00 | -1.96% | 1 | 2,421 | OTM |
| 115 C | $1.15 | +1.77% | 26 | 12,123 | OTM |
| 120 C | $0.85 | -4.49% | 30 | 4,013 | OTM |
| 125 C | $0.76 | -6.17% | 4 | 3,434 | OTM |
| 130 C | $0.78 | -17.02% | 1 | 2,045 | OTM |