IBIT270115C00100000
IBIT Jan 15 2027 100.00 Call
optionOPRA
EODOct 15, 2026
0.04USD0.000%(0.00)115Vol44,832OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
100
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 117 | 1,731 |
| Jan 15, 2027 | 88d | $0.04 | +0.00% | 115 | 44,832 |
| Jun 17, 2027 | 241d | $0.37 | +2.78% | 21 | 16,748 |
| Dec 17, 2027 | 424d | $1.09 | -0.91% | 95 | 23,936 |
| Jan 21, 2028 | 459d | $1.38 | +5.34% | 180 | 18,848 |
| Jun 16, 2028 | 606d | $2.56 | +8.02% | 473 | 33,497 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 C | $0.08 | -68.00% | 5 | 311 | OTM |
| 87 C | $0.07 | -53.33% | 3 | 761 | OTM |
| 88 C | $0.10 | -33.33% | 36 | 1,048 | OTM |
| 89 C | $0.07 | -36.36% | 10 | 433 | OTM |
| 90 C | $0.07 | +16.67% | 45 | 34,936 | OTM |
| 95 C | $0.06 | +0.00% | 20 | 17,660 | OTM |
| 100 C | $0.04 | +0.00% | 115 | 44,832 | OTM |
| 105 C | $0.10 | +233.33% | 1 | 4,639 | OTM |
| 110 C | $0.02 | -71.43% | 23 | 28,496 | OTM |
| 115 C | $0.06 | +100.00% | 2 | 5,577 | OTM |
| 120 C | $0.02 | +0.00% | 58 | 18,021 | OTM |
| 125 C | $0.02 | -66.67% | 30 | 3,637 | OTM |
| 130 C | $0.05 | +66.67% | 2 | 3,174 | OTM |