chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

IBIT270617C00125000
IBIT Jun 17 2027 125.00 Call
optionOPRA

InactiveOct 7, 2026
0.26USD-7.143%(-0.02)21Vol1,190OI
Loading…
Underlying
IBIT
Underlying Price
$46.56
Type
Call
Strike
125
Expiration
Jun 17, 2027
DTE
241d
Moneyness
OTM
Intrinsic
$0.00
IBIT 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.02-66.67%303,637
Jun 17, 2027241d$0.26-7.14%211,190
Dec 17, 2027424d$0.60-18.92%1001,855
Jan 21, 2028459d$0.75-1.32%313,448
IBIT Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
95 C$0.44-4.35%15,371OTM
100 C$0.35-5.41%11716,840OTM
105 C$0.42-10.64%31,543OTM
110 C$0.28-9.68%51,216OTM
115 C$0.23-28.13%521,626OTM
120 C$0.30-26.83%93,451OTM
125 C$0.26-7.14%211,190OTM
130 C$0.22-15.38%40528OTM
135 C$0.24+0.00%5338OTM
140 C$0.14-6.67%4,58155,341OTM