IBIT270617C00034000
IBIT Jun 17 2027 34.00 Call
optionOPRA
EODOct 15, 2026
13.95USD-11.146%(-1.75)3Vol305OI
Loading…
Underlying
Underlying Price
$46.54
Type
Call
Strike
34
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$12.54
IBIT 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $12.51 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 1d | $11.73 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $12.65 | +3.10% | 10 | 14 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $12.69 | +3.17% | 30 | 37 |
| Nov 6, 2026 | 18d | $12.75 | -8.07% | 2 | 2 |
| Nov 13, 2026 | 25d | $12.13 | -5.60% | 2 | 3 |
| Nov 20, 2026 | 32d | $12.20 | -5.57% | 23 | 645 |
| Nov 27, 2026 | 39d | $12.15 | -3.57% | 3 | 3 |
| Nov 30, 2026 | 42d | $12.38 | +27.63% | 50 | 109 |
| Dec 18, 2026 | 60d | $12.90 | -3.08% | 3 | 464 |
| Jan 15, 2027 | 88d | $13.42 | -1.18% | 15 | 921 |
| Feb 19, 2027 | 123d | $14.19 | -11.86% | 1 | 368 |
| Mar 19, 2027 | 151d | $14.11 | -4.14% | 7 | 164 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $13.95 | -11.15% | 3 | 305 |
| Dec 17, 2027 | 424d | $16.54 | -3.67% | 22 | 219 |
| Jan 21, 2028 | 459d | $17.45 | +0.87% | 11 | 331 |
| Jun 16, 2028 | 606d | $20.10 | +9.66% | 2 | 305 |
| Dec 15, 2028 | 788d | $20.35 | -2.86% | 15 | 759 |
| Jan 19, 2029 | 823d | $21.30 | -1.16% | 6 | 8 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $21.60 | +0.47% | 11 | 100 | ITM |
| 29 C | $18.55 | -0.80% | 1 | 2,397 | ITM |
| 30 C | $17.85 | +4.08% | 6 | 2,427 | ITM |
| 31 C | $17.68 | -4.69% | 1 | 43 | ITM |
| 32 C | $16.66 | +1.59% | 3 | 98 | ITM |
| 33 C | $15.70 | +1.29% | 2 | 499 | ITM |
| 34 C | $13.95 | -11.15% | 3 | 305 | ITM |
| 35 C | $13.71 | -4.79% | 8 | 1,542 | ITM |
| 36 C | $13.44 | -4.00% | 2 | 1,436 | ITM |
| 37 C | $12.34 | -1.99% | 2 | 318 | ITM |
| 38 C | $12.00 | -1.40% | 1 | 520 | ITM |
| 39 C | $11.30 | -1.74% | 6 | 697 | ITM |
| 40 C | $10.35 | -3.54% | 623 | 9,169 | ITM |