IBIT261016C00034000
IBIT Oct 16 2026 34.00 Call
optionOPRA
ExpiredOct 15, 2026
12.60USD+3.110%(+0.38)19Vol467OI
IBIT261016C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.0100 | 12.6000 | 12.0100 | 12.6000 | +3.110% | 19 | 476 | 0.000% |
| 2026-10-14 | 12.2000 | 12.2200 | 12.1700 | 12.2200 | -5.564% | 10 | 478 | +3.110% |
| 2026-10-12 | 12.9300 | 12.9400 | 12.9300 | 12.9400 | +0.232% | 2 | 478 | -2.628% |
| 2026-10-09 | 12.9800 | 13.0200 | 12.8400 | 12.9100 | +10.060% | 22 | 479 | -2.401% |
| 2026-10-08 | 12.3500 | 12.3500 | 11.7300 | 11.7300 | -11.002% | 11 | 470 | +7.417% |
| 2026-10-07 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -9.478% | 1 | 469 | -4.401% |
| 2026-10-05 | 14.6900 | 14.6900 | 14.5600 | 14.5600 | +6.823% | 2 | 471 | -13.462% |
| 2026-10-01 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +0.590% | 30 | 441 | -7.557% |
| 2026-09-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +1.498% | 3 | 441 | -7.011% |
| 2026-09-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.095% | 1 | 440 | -5.618% |
| 2026-09-24 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +1.829% | 11 | 440 | -9.483% |
| 2026-09-23 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -8.867% | 11 | 432 | -7.827% |
| 2026-09-22 | 14.9500 | 15.2000 | 14.9500 | 15.0000 | 0.000% | 6 | 436 | -16.000% |
| 2026-09-21 | 14.2500 | 15.0000 | 14.2500 | 15.0000 | +25.000% | 34 | 451 | -16.000% |
| 2026-09-18 | 12.0500 | 12.0600 | 11.9600 | 12.0000 | +24.352% | 9 | 443 | +5.000% |
| 2026-09-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +5.580% | 1 | 442 | +30.570% |
| 2026-09-16 | 9.1000 | 9.1400 | 9.1000 | 9.1400 | -18.174% | 3 | 440 | +37.856% |
| 2026-09-14 | 11.1000 | 11.1700 | 11.1000 | 11.1700 | +11.700% | 3 | 440 | +12.802% |
| 2026-09-10 | 9.9500 | 10.0500 | 9.8500 | 10.0000 | -6.977% | 35 | 451 | +26.000% |
| 2026-09-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.248% | 2 | 449 | +17.209% |
| 2026-09-04 | 11.3700 | 11.5900 | 11.3700 | 11.5900 | -5.772% | 10 | 456 | +8.714% |
| 2026-09-03 | 12.1600 | 12.3700 | 12.1600 | 12.3000 | +23.000% | 12 | 456 | +2.439% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 1 | 456 | +26.000% |
| 2026-08-31 | 10.6800 | 10.9500 | 10.4000 | 10.9500 | +6.829% | 11 | 453 | +15.068% |
| 2026-08-28 | 11.2500 | 11.3000 | 10.0000 | 10.2500 | -12.393% | 14 | 454 | +22.927% |
| 2026-08-27 | 11.5200 | 12.0400 | 11.5200 | 11.7000 | +6.364% | 14 | 459 | +7.692% |
| 2026-08-24 | 11.0000 | 11.6400 | 11.0000 | 11.0000 | +5.973% | 3 | 461 | +14.545% |
| 2026-08-21 | 10.2000 | 10.5300 | 10.1500 | 10.3800 | +32.229% | 10 | 467 | +21.387% |
| 2026-08-20 | 7.2500 | 7.8500 | 7.1400 | 7.8500 | +35.813% | 35 | 471 | +60.510% |
| 2026-08-19 | 4.3600 | 5.8600 | 4.3600 | 5.7800 | +46.701% | 13 | 475 | +117.993% |
| 2026-08-18 | 3.9500 | 3.9500 | 3.9300 | 3.9400 | +3.684% | 13 | 479 | +219.797% |
| 2026-08-17 | 3.4600 | 3.8500 | 3.3900 | 3.8000 | +19.497% | 22 | 473 | +231.579% |
| 2026-08-14 | 3.0500 | 3.2200 | 3.0500 | 3.1800 | -7.826% | 78 | 466 | +296.226% |
| 2026-08-13 | 3.6200 | 3.6500 | 3.3000 | 3.4500 | +0.583% | 152 | 479 | +265.217% |
| 2026-08-12 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -3.107% | 1 | 478 | +267.347% |
| 2026-08-11 | 3.5800 | 3.5800 | 3.5400 | 3.5400 | -7.330% | 11 | 474 | +255.932% |
| 2026-08-10 | 4.0000 | 4.0000 | 3.7200 | 3.8200 | -6.829% | 85 | 473 | +229.843% |
| 2026-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 10 | 467 | +207.317% |
| 2026-08-05 | 4.1000 | 4.2000 | 4.0600 | 4.2000 | +3.704% | 29 | 463 | +200.000% |
| 2026-08-04 | 3.9500 | 4.0500 | 3.9200 | 4.0500 | +5.195% | 29 | 458 | +211.111% |
| 2026-08-03 | 3.4800 | 3.9000 | 3.4700 | 3.8500 | +10.000% | 14 | 447 | +227.273% |
| 2026-07-31 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -13.580% | 21 | 447 | +260.000% |
| 2026-07-28 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -7.955% | 151 | 443 | +211.111% |
| 2026-07-27 | 4.7700 | 4.8500 | 4.3500 | 4.4000 | +3.044% | 98 | 381 | +186.364% |
| 2026-07-24 | 4.2200 | 4.2900 | 4.2200 | 4.2700 | -6.769% | 95 | 381 | +195.082% |
| 2026-07-23 | 4.6100 | 4.6100 | 4.5800 | 4.5800 | -10.547% | 48 | 380 | +175.109% |
| 2026-07-22 | 5.2000 | 5.2000 | 5.1100 | 5.1200 | -4.478% | 4 | 385 | +146.094% |
| 2026-07-21 | 5.3000 | 5.5000 | 5.2200 | 5.3600 | +11.203% | 48 | 394 | +135.075% |
| 2026-07-20 | 4.5000 | 5.0400 | 4.5000 | 4.8200 | +8.315% | 148 | 367 | +161.411% |
| 2026-07-17 | 3.9300 | 4.4600 | 3.9300 | 4.4500 | 0.000% | 30 | 365 | +183.146% |
| 2026-07-16 | 4.5600 | 4.5600 | 4.4500 | 4.4500 | -5.319% | 30 | 366 | +183.146% |
| 2026-07-15 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +1.075% | 2 | 367 | +168.085% |
| 2026-07-14 | 4.3500 | 4.8000 | 4.3500 | 4.6500 | +24.000% | 219 | 402 | +170.968% |
| 2026-07-13 | 3.7900 | 3.7900 | 3.7000 | 3.7500 | -17.582% | 27 | 397 | +236.000% |
| 2026-07-10 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | +5.814% | 32 | 427 | +176.923% |
| 2026-07-09 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +7.500% | 2 | 426 | +193.023% |
| 2026-07-08 | 3.9000 | 4.0500 | 3.9000 | 4.0000 | -11.111% | 27 | 414 | +215.000% |
| 2026-07-07 | 4.3500 | 4.7500 | 4.3500 | 4.5000 | -1.747% | 7 | 415 | +180.000% |
| 2026-07-06 | 3.7000 | 4.6600 | 3.7000 | 4.5800 | +17.436% | 52 | 412 | +175.109% |
| 2026-07-02 | 4.0000 | 4.0100 | 3.8500 | 3.9000 | +13.043% | 37 | 410 | +223.077% |
| 2026-07-01 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +16.949% | 111 | 308 | +265.217% |
| 2026-06-30 | 2.9100 | 3.0600 | 2.8500 | 2.9500 | -15.230% | 280 | 84 | +327.119% |
| 2026-06-29 | 3.5500 | 3.5500 | 3.3000 | 3.4800 | -0.287% | 7 | 81 | +262.069% |
| 2026-06-26 | 3.3000 | 3.5700 | 3.3000 | 3.4900 | +4.179% | 76 | 56 | +261.032% |
| 2026-06-25 | 3.2800 | 3.5200 | 3.2000 | 3.3500 | -4.830% | 29 | 38 | +276.119% |
| 2026-06-24 | 4.1900 | 4.1900 | 3.4000 | 3.5200 | -17.757% | 27 | 33 | +257.955% |
| 2026-06-23 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -21.755% | 3 | 30 | +194.393% |
| 2026-06-22 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +7.890% | 1 | 29 | +130.347% |
| 2026-06-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -10.739% | 2 | 31 | +148.521% |
| 2026-06-17 | 5.6200 | 5.6800 | 5.6200 | 5.6800 | -0.351% | 4 | 31 | +121.831% |
| 2026-06-16 | 5.7300 | 5.7500 | 5.6900 | 5.7000 | -5.785% | 16 | 31 | +121.053% |
| 2026-06-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +17.704% | 1 | 32 | +108.264% |
| 2026-06-12 | 5.0300 | 5.1700 | 5.0300 | 5.1400 | +5.761% | 6 | 30 | +145.136% |
| 2026-06-09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -11.636% | 1 | 31 | +159.259% |
| 2026-06-08 | 5.3600 | 5.5000 | 5.3600 | 5.5000 | +34.146% | 6 | 35 | +129.091% |
| 2026-06-05 | 4.5500 | 4.5800 | 4.1000 | 4.1000 | -25.993% | 25 | 10 | +207.317% |
| 2026-06-04 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -12.063% | 1 | 9 | +127.437% |
| 2026-06-03 | 6.2300 | 6.3000 | 6.2300 | 6.3000 | -6.667% | 7 | 2 | +100.000% |
| 2026-06-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2 | 0 | +86.667% |