IBIT270115C00034000
IBIT Jan 15 2027 34.00 Call
optionOPRA
EODOct 15, 2026
13.42USD-1.178%(-0.16)15Vol921OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
34
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$12.18
IBIT 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $12.60 | +3.11% | 19 | 467 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $11.73 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $12.65 | +3.10% | 10 | 14 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $12.30 | -10.87% | 8 | 9 |
| Nov 6, 2026 | 18d | $12.75 | -8.07% | 2 | 2 |
| Nov 13, 2026 | 25d | $12.85 | -0.77% | 2 | 3 |
| Nov 20, 2026 | 32d | $12.92 | -3.94% | 65 | 635 |
| Nov 27, 2026 | 39d | $12.60 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 42d | $12.38 | +27.63% | 50 | 109 |
| Dec 18, 2026 | 60d | $12.90 | -3.08% | 3 | 464 |
| Jan 15, 2027 | 88d | $13.42 | -1.18% | 15 | 921 |
| Feb 19, 2027 | 123d | $14.19 | -11.86% | 1 | 368 |
| Mar 19, 2027 | 151d | $14.11 | -4.14% | 7 | 164 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $13.95 | -11.15% | 3 | 305 |
| Dec 17, 2027 | 424d | $17.17 | +1.60% | 1 | 207 |
| Jan 21, 2028 | 459d | $17.45 | +0.87% | 11 | 331 |
| Jun 16, 2028 | 606d | $18.33 | -6.24% | 3 | 307 |
| Dec 15, 2028 | 788d | $20.95 | +1.60% | 17 | 761 |
| Jan 19, 2029 | 823d | $21.30 | -1.16% | 6 | 8 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $21.21 | -1.90% | 4 | 687 | ITM |
| 29 C | $18.93 | -8.11% | 2 | 527 | ITM |
| 30 C | $17.11 | +2.03% | 4 | 12,247 | ITM |
| 31 C | $17.36 | -1.64% | 3 | 1,705 | ITM |
| 32 C | $15.00 | -4.15% | 1 | 1,925 | ITM |
| 33 C | $14.54 | +0.21% | 7 | 664 | ITM |
| 34 C | $13.42 | -1.18% | 15 | 921 | ITM |
| 35 C | $12.49 | +2.88% | 2 | 5,894 | ITM |
| 36 C | $11.66 | +3.46% | 22 | 2,164 | ITM |
| 37 C | $10.75 | +2.38% | 14 | 3,352 | ITM |
| 38 C | $8.79 | -7.18% | 1 | 3,220 | ITM |
| 39 C | $9.05 | +3.43% | 28 | 1,968 | ITM |
| 40 C | $8.18 | +3.28% | 51 | 21,091 | ITM |