IBIT290119C00034000
IBIT Jan 19 2029 34.00 Call
optionOPRA
EODOct 12, 2026
21.30USD-1.160%(-0.25)6Vol8OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
34
Expiration
Jan 19, 2029
DTE
823d
Moneyness
ITM
Intrinsic
$12.18
IBIT 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $12.60 | +3.11% | 19 | 467 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $11.73 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $12.65 | +3.10% | 10 | 14 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $12.30 | -10.87% | 8 | 9 |
| Nov 6, 2026 | 18d | $12.75 | -8.07% | 2 | 2 |
| Nov 13, 2026 | 25d | $12.85 | -0.77% | 2 | 3 |
| Nov 20, 2026 | 32d | $12.92 | -3.94% | 65 | 635 |
| Nov 27, 2026 | 39d | $12.60 | +0.00% | 3 | 3 |
| Nov 30, 2026 | 42d | $12.38 | +27.63% | 50 | 109 |
| Dec 18, 2026 | 60d | $12.90 | -3.08% | 3 | 464 |
| Jan 15, 2027 | 88d | $13.42 | -1.18% | 15 | 921 |
| Feb 19, 2027 | 123d | $14.19 | -11.86% | 1 | 368 |
| Mar 19, 2027 | 151d | $14.11 | -4.14% | 7 | 164 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $13.95 | -11.15% | 3 | 305 |
| Dec 17, 2027 | 424d | $17.17 | +1.60% | 1 | 207 |
| Jan 21, 2028 | 459d | $17.45 | +0.87% | 11 | 331 |
| Jun 16, 2028 | 606d | $18.33 | -6.24% | 3 | 307 |
| Dec 15, 2028 | 788d | $20.95 | +1.60% | 17 | 761 |
| Jan 19, 2029 | 823d | $21.30 | -1.16% | 6 | 8 |
IBIT Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $29.30 | -2.66% | 7 | 188 | ITM |
| 25 C | $26.60 | -2.10% | 2 | 65 | ITM |
| 30 C | $23.15 | -0.52% | 4 | 179 | ITM |
| 31 C | $22.82 | -0.65% | 3 | 82 | ITM |
| 32 C | $22.80 | +1.69% | 1 | 25 | ITM |
| 33 C | $21.64 | -2.39% | 3 | 26 | ITM |
| 34 C | $21.30 | -1.16% | 6 | 8 | ITM |
| 35 C | $20.71 | +2.07% | 2 | 642 | ITM |
| 36 C | $19.74 | -3.14% | 8 | 42 | ITM |
| 37 C | $19.25 | -1.43% | 1 | 40 | ITM |
| 38 C | $18.60 | -0.91% | 57 | 153 | ITM |
| 39 C | $17.59 | -3.72% | 7 | 29 | ITM |
| 40 C | $18.08 | +1.86% | 97 | 698 | ITM |